S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,43 12.07.24 |
41,31 41,30 |
+4,15 % 1,65 |
41,74 39,46 |
14,23 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
277,3800 12.07.24 |
276,9500 275,0900 |
+5,77 % 15,14 |
277,5200 262,2400 |
3,79 Mrd. | |
VeriSign Inc US92343E1029 |
177,7600 12.07.24 |
175,2000 174,8500 |
-1,08 % -1,94 |
181,6900 174,1800 |
2,42 Mrd. | |
Veralto Corporation US92338C1036 |
98,76 12.07.24 |
98,16 97,10 |
-2,23 % -2,25 |
101,22 94,35 |
3,42 Mrd. | |
Ventas Inc US92276F1003 |
52,46 12.07.24 |
53,16 52,98 |
+4,84 % 2,42 |
52,98 49,85 |
2,32 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,92 12.07.24 |
148,00 146,64 |
-1,27 % -1,90 |
158,50 144,90 |
9,05 Mrd. | |
US Bancorp US9029733048 |
42,10 12.07.24 |
41,98 41,93 |
+7,23 % 2,84 |
42,10 38,83 |
6,26 Mrd. | |
Universal Health Services US9139031002 |
184,43 12.07.24 |
184,63 183,95 |
-1,99 % -3,75 |
191,56 180,18 |
2,34 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
511,53 12.07.24 |
506,92 504,36 |
+2,86 % 14,23 |
511,53 481,05 |
46,55 Mrd. | |
United Rentals US9113631090 |
679,58 12.07.24 |
672,70 666,29 |
+8,24 % 51,75 |
679,58 616,21 |
7,69 Mrd. | |
United Parcel Service US9113121068 |
142,35 12.07.24 |
139,00 138,24 |
+5,53 % 7,46 |
142,35 134,20 |
11,34 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,7200 12.07.24 |
45,3900 45,6400 |
-14,12 % -7,35 |
52,0700 44,7200 |
6,22 Mrd. | |
Union Pacific Corp US9078181081 |
230,22 12.07.24 |
229,67 228,72 |
+3,65 % 8,10 |
230,22 221,38 |
9,81 Mrd. | |
Ulta Beauty Inc US90384S3031 |
412,9400 12.07.24 |
404,6300 400,8200 |
+4,18 % 16,55 |
412,9400 378,4000 |
6,05 Mrd. | |
UDR Inc US9026531049 |
40,35 12.07.24 |
40,81 40,61 |
+1,10 % 0,44 |
41,16 39,91 |
1,61 Mrd. |