S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,28 15:51 |
40,49 40,52 |
-2,47 % -1,02 |
42,07 38,89 |
18,18 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
262,5900 15:51 |
263,9600 264,6000 |
-4,64 % -12,79 |
285,9900 260,3100 |
5,26 Mrd. | |
VeriSign Inc US92343E1029 |
176,6000 15:50 |
177,5000 177,2700 |
+1,39 % 2,42 |
188,3700 174,1800 |
3,24 Mrd. | |
Veralto Corporation US92338C1036 |
105,76 15:51 |
106,76 107,24 |
+10,51 % 10,06 |
107,24 95,70 |
3,37 Mrd. | |
Ventas Inc US92276F1003 |
58,50 15:50 |
59,29 58,99 |
+11,98 % 6,26 |
58,99 52,11 |
2,76 Mrd. | |
Valero Energy Corporation US91913Y1001 |
150,23 15:51 |
151,58 151,61 |
+2,69 % 3,93 |
163,48 144,90 |
9,40 Mrd. | |
US Bancorp US9029733048 |
41,67 15:50 |
41,61 41,76 |
+4,51 % 1,80 |
45,55 39,87 |
9,91 Mrd. | |
Universal Health Services US9139031002 |
216,25 15:51 |
218,09 218,40 |
+19,51 % 35,30 |
218,40 178,68 |
4,39 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
562,32 15:52 |
564,54 566,24 |
+14,27 % 70,21 |
589,83 492,11 |
56,79 Mrd. | |
United Rentals US9113631090 |
683,85 15:51 |
688,79 689,26 |
+9,00 % 56,44 |
757,10 627,41 |
11,35 Mrd. | |
United Parcel Service US9113121068 |
124,81 15:51 |
126,34 126,21 |
-7,05 % -9,47 |
147,38 123,32 |
17,60 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,0100 15:51 |
41,1800 41,1800 |
-13,11 % -6,19 |
48,2200 37,8800 |
9,35 Mrd. | |
Union Pacific Corp US9078181081 |
237,80 15:51 |
240,47 240,54 |
+7,22 % 16,02 |
246,73 221,78 |
13,09 Mrd. | |
Ulta Beauty Inc US90384S3031 |
324,2900 15:51 |
325,8600 327,1100 |
-18,11 % -71,72 |
412,9400 321,3100 |
7,49 Mrd. | |
UDR Inc US9026531049 |
41,27 15:50 |
41,52 41,36 |
+1,13 % 0,46 |
42,03 39,96 |
2,52 Mrd. |