S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,41 17:20 |
39,86 39,67 |
-1,63 % -0,67 |
42,07 38,89 |
16,57 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
279,9850 17:20 |
278,4200 276,5500 |
+2,83 % 7,72 |
281,1400 268,1100 |
4,11 Mrd. | |
VeriSign Inc US92343E1029 |
176,3900 17:19 |
175,6400 174,9700 |
-0,86 % -1,53 |
179,8000 174,1800 |
2,44 Mrd. | |
Veralto Corporation US92338C1036 |
100,68 17:20 |
99,03 99,30 |
+1,75 % 1,73 |
100,44 94,35 |
3,30 Mrd. | |
Ventas Inc US92276F1003 |
53,67 17:20 |
53,60 53,53 |
+7,58 % 3,78 |
53,67 49,85 |
2,18 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,40 17:20 |
147,23 148,82 |
-0,90 % -1,39 |
158,50 144,90 |
8,73 Mrd. | |
US Bancorp US9029733048 |
45,29 17:20 |
44,77 44,77 |
+13,17 % 5,27 |
45,55 39,04 |
8,61 Mrd. | |
Universal Health Services US9139031002 |
200,30 17:20 |
192,19 185,97 |
+6,71 % 12,60 |
191,56 178,68 |
2,83 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,12 17:19 |
562,00 559,75 |
+16,85 % 81,62 |
573,28 484,04 |
57,33 Mrd. | |
United Rentals US9113631090 |
755,11 17:20 |
715,00 715,82 |
+17,90 % 114,66 |
743,94 623,04 |
8,75 Mrd. | |
United Parcel Service US9113121068 |
127,78 17:20 |
129,27 128,53 |
-4,90 % -6,58 |
147,38 127,68 |
14,49 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,8800 17:20 |
45,9500 46,0200 |
-3,38 % -1,64 |
48,6600 44,3200 |
7,73 Mrd. | |
Union Pacific Corp US9078181081 |
236,45 17:20 |
235,86 237,38 |
+5,53 % 12,39 |
243,89 221,78 |
11,27 Mrd. | |
Ulta Beauty Inc US90384S3031 |
367,1700 17:19 |
372,0000 369,6100 |
-5,41 % -21,02 |
412,9400 369,6100 |
6,30 Mrd. | |
UDR Inc US9026531049 |
41,50 17:20 |
41,56 41,50 |
+1,67 % 0,68 |
42,03 40,35 |
1,85 Mrd. |