S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
39,25 17:03 |
39,24 38,89 |
-4,66 % -1,92 |
42,07 38,89 |
16,52 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
277,1400 17:03 |
278,9700 278,1200 |
+1,98 % 5,37 |
281,1400 268,1100 |
4,14 Mrd. | |
|
VeriSign Inc US92343E1029 |
175,2500 17:03 |
175,2700 176,2600 |
-2,64 % -4,75 |
180,0000 174,1800 |
2,40 Mrd. | |
|
Veralto Corporation US92338C1036 |
99,63 17:02 |
100,32 100,44 |
-0,12 % -0,12 |
100,44 94,35 |
3,30 Mrd. | |
|
Ventas Inc US92276F1003 |
54,26 17:03 |
53,62 53,56 |
+7,04 % 3,57 |
53,67 49,85 |
2,23 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
148,67 17:02 |
147,19 146,87 |
-1,37 % -2,06 |
158,50 144,90 |
8,60 Mrd. | |
|
US Bancorp US9029733048 |
45,61 17:04 |
45,59 45,55 |
+12,48 % 5,06 |
45,55 39,04 |
8,63 Mrd. | |
|
Universal Health Services US9139031002 |
186,54 17:01 |
187,00 185,30 |
-2,34 % -4,47 |
191,56 178,68 |
2,74 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
555,47 17:04 |
560,00 554,70 |
+13,37 % 65,49 |
573,28 484,04 |
58,08 Mrd. | |
|
United Rentals US9113631090 |
739,27 17:04 |
740,28 743,94 |
+14,55 % 93,90 |
743,94 623,04 |
8,12 Mrd. | |
|
United Parcel Service US9113121068 |
125,24 17:03 |
126,51 127,68 |
-9,64 % -13,36 |
147,38 127,68 |
13,51 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
47,1000 17:03 |
48,3400 48,2200 |
-4,23 % -2,08 |
49,1800 44,3200 |
7,68 Mrd. | |
|
Union Pacific Corp US9078181081 |
238,63 17:04 |
238,20 239,50 |
+5,42 % 12,27 |
243,89 221,78 |
11,03 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
369,1350 17:03 |
379,5000 389,2900 |
-5,28 % -20,59 |
412,9400 384,4100 |
6,07 Mrd. | |
|
UDR Inc US9026531049 |
42,03 17:03 |
42,05 42,01 |
+2,11 % 0,87 |
42,03 40,35 |
1,82 Mrd. |