S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,52 08.08.24 |
40,28 40,28 |
-1,89 % -0,78 |
42,07 38,89 |
18,18 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,6000 08.08.24 |
261,0000 260,3100 |
-3,91 % -10,78 |
285,9900 260,3100 |
5,26 Mrd. | |
VeriSign Inc US92343E1029 |
177,2700 08.08.24 |
175,3400 175,2200 |
+1,77 % 3,09 |
188,3700 174,1800 |
3,24 Mrd. | |
Veralto Corporation US92338C1036 |
107,24 08.08.24 |
104,54 104,23 |
+12,06 % 11,54 |
107,24 95,70 |
3,37 Mrd. | |
Ventas Inc US92276F1003 |
58,99 08.08.24 |
57,72 57,80 |
+12,92 % 6,75 |
58,99 52,11 |
2,76 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,61 08.08.24 |
149,00 148,27 |
+3,63 % 5,31 |
163,48 144,90 |
9,40 Mrd. | |
US Bancorp US9029733048 |
41,76 08.08.24 |
41,79 41,39 |
+4,74 % 1,89 |
45,55 39,87 |
9,91 Mrd. | |
Universal Health Services US9139031002 |
218,40 08.08.24 |
212,56 212,07 |
+20,70 % 37,45 |
218,40 178,68 |
4,39 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,24 08.08.24 |
564,37 566,08 |
+15,06 % 74,13 |
589,83 492,11 |
56,79 Mrd. | |
United Rentals US9113631090 |
689,26 08.08.24 |
674,41 661,59 |
+9,86 % 61,85 |
757,10 627,41 |
11,35 Mrd. | |
United Parcel Service US9113121068 |
126,21 08.08.24 |
123,20 123,32 |
-6,01 % -8,07 |
147,38 123,32 |
17,60 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,1800 08.08.24 |
39,1200 38,7600 |
-12,75 % -6,02 |
48,2200 37,8800 |
9,35 Mrd. | |
Union Pacific Corp US9078181081 |
240,54 08.08.24 |
237,24 236,84 |
+8,46 % 18,76 |
246,73 221,78 |
13,09 Mrd. | |
Ulta Beauty Inc US90384S3031 |
327,1100 08.08.24 |
322,2500 321,3100 |
-17,40 % -68,90 |
412,9400 321,3100 |
7,49 Mrd. | |
UDR Inc US9026531049 |
41,36 08.08.24 |
41,12 41,15 |
+1,35 % 0,55 |
42,03 39,96 |
2,52 Mrd. |