S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,08 21:35 |
38,74 39,09 |
-2,88 % -1,16 |
42,07 39,09 |
15,53 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
278,8500 21:34 |
278,6100 278,6100 |
+3,16 % 8,53 |
281,1400 268,1100 |
4,03 Mrd. | |
VeriSign Inc US92343E1029 |
176,3823 21:34 |
177,4600 177,4600 |
-2,92 % -5,31 |
180,0000 174,1800 |
2,29 Mrd. | |
Veralto Corporation US92338C1036 |
100,61 21:35 |
98,91 99,53 |
+1,76 % 1,74 |
99,75 94,35 |
3,21 Mrd. | |
Ventas Inc US92276F1003 |
53,72 21:34 |
53,59 53,67 |
+6,55 % 3,30 |
53,67 49,85 |
2,14 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,81 21:34 |
148,90 149,02 |
-2,26 % -3,40 |
158,50 144,90 |
8,34 Mrd. | |
US Bancorp US9029733048 |
45,55 21:35 |
44,84 45,04 |
+14,74 % 5,85 |
45,26 39,04 |
8,26 Mrd. | |
Universal Health Services US9139031002 |
185,31 21:34 |
184,37 182,17 |
-2,00 % -3,79 |
191,56 178,68 |
2,58 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
557,99 21:35 |
558,79 558,53 |
+15,62 % 75,40 |
573,28 484,04 |
56,53 Mrd. | |
United Rentals US9113631090 |
747,32 21:35 |
731,74 738,35 |
+16,63 % 106,54 |
743,01 623,04 |
7,67 Mrd. | |
United Parcel Service US9113121068 |
126,44 21:34 |
130,14 145,18 |
-7,44 % -10,16 |
147,38 134,28 |
10,27 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,5500 21:35 |
47,9900 48,1900 |
+0,77 % 0,37 |
49,1800 44,3200 |
7,36 Mrd. | |
Union Pacific Corp US9078181081 |
240,09 21:35 |
242,23 243,27 |
+6,18 % 13,98 |
243,89 221,78 |
10,42 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,1500 21:34 |
389,8700 391,6700 |
+1,64 % 6,30 |
412,9400 384,4100 |
5,85 Mrd. | |
UDR Inc US9026531049 |
42,17 21:34 |
41,98 42,03 |
+3,56 % 1,45 |
42,03 40,35 |
1,71 Mrd. |