S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,67 20:47 |
40,03 40,04 |
-1,38 % -0,57 |
42,07 38,89 |
15,80 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
261,7000 20:46 |
275,0000 285,9900 |
-2,91 % -7,85 |
285,9900 268,1100 |
4,19 Mrd. | |
VeriSign Inc US92343E1029 |
187,6500 20:47 |
186,9900 186,9600 |
+5,54 % 9,85 |
186,9600 174,1800 |
2,60 Mrd. | |
Veralto Corporation US92338C1036 |
106,96 20:47 |
107,24 107,06 |
+12,04 % 11,49 |
107,06 94,35 |
2,93 Mrd. | |
Ventas Inc US92276F1003 |
55,09 20:47 |
54,69 54,86 |
+7,47 % 3,83 |
54,86 50,88 |
1,94 Mrd. | |
Valero Energy Corporation US91913Y1001 |
163,62 20:47 |
166,00 163,48 |
+4,38 % 6,86 |
163,48 144,90 |
8,46 Mrd. | |
US Bancorp US9029733048 |
45,43 20:47 |
45,51 45,47 |
+14,43 % 5,73 |
45,55 39,04 |
8,55 Mrd. | |
Universal Health Services US9139031002 |
214,44 20:47 |
215,99 215,10 |
+15,96 % 29,51 |
217,43 178,68 |
3,48 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
580,52 20:47 |
565,44 576,33 |
+13,99 % 71,26 |
576,33 488,01 |
48,84 Mrd. | |
United Rentals US9113631090 |
762,16 20:46 |
744,34 737,08 |
+17,85 % 115,43 |
754,26 627,41 |
9,71 Mrd. | |
United Parcel Service US9113121068 |
130,61 20:47 |
129,25 129,03 |
-4,56 % -6,24 |
147,38 127,08 |
14,81 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,2400 20:47 |
46,6200 46,6100 |
-4,97 % -2,42 |
48,5100 44,3200 |
7,93 Mrd. | |
Union Pacific Corp US9078181081 |
248,90 20:47 |
245,52 245,43 |
+10,01 % 22,64 |
245,43 221,78 |
11,27 Mrd. | |
Ulta Beauty Inc US90384S3031 |
368,8450 20:47 |
369,7600 367,5300 |
-4,41 % -17,03 |
412,9400 363,3000 |
6,73 Mrd. | |
UDR Inc US9026531049 |
40,00 20:46 |
40,72 40,85 |
-2,79 % -1,15 |
42,03 40,35 |
1,94 Mrd. |