S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,18 16:39 |
41,20 40,85 |
+0,19 % 0,08 |
42,07 38,89 |
16,81 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
265,2100 16:39 |
262,6000 261,3700 |
-2,63 % -7,15 |
285,9900 261,3700 |
4,63 Mrd. | |
VeriSign Inc US92343E1029 |
188,5300 16:39 |
188,5800 188,3700 |
+7,13 % 12,55 |
188,3700 174,1800 |
2,77 Mrd. | |
Veralto Corporation US92338C1036 |
103,91 16:39 |
105,86 106,70 |
+10,13 % 9,56 |
107,06 94,35 |
3,11 Mrd. | |
Ventas Inc US92276F1003 |
55,87 16:39 |
55,46 55,30 |
+7,88 % 4,08 |
55,30 51,79 |
2,13 Mrd. | |
Valero Energy Corporation US91913Y1001 |
150,60 16:39 |
154,15 156,45 |
-4,66 % -7,36 |
163,48 144,90 |
8,93 Mrd. | |
US Bancorp US9029733048 |
42,31 16:39 |
42,66 43,48 |
+5,85 % 2,34 |
45,55 39,04 |
9,12 Mrd. | |
Universal Health Services US9139031002 |
212,73 16:39 |
214,34 215,82 |
+15,16 % 28,01 |
217,43 178,68 |
3,80 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
581,78 16:39 |
582,33 572,77 |
+16,77 % 83,54 |
576,33 488,01 |
51,42 Mrd. | |
United Rentals US9113631090 |
672,84 16:38 |
690,00 716,49 |
+4,17 % 26,96 |
757,10 627,41 |
10,31 Mrd. | |
United Parcel Service US9113121068 |
128,68 16:39 |
129,88 130,58 |
-4,62 % -6,23 |
147,38 127,08 |
15,99 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,5295 16:39 |
41,5300 42,3800 |
-15,91 % -7,67 |
48,5100 42,3800 |
8,60 Mrd. | |
Union Pacific Corp US9078181081 |
237,60 16:38 |
243,53 244,47 |
+5,37 % 12,10 |
246,73 221,78 |
11,98 Mrd. | |
Ulta Beauty Inc US90384S3031 |
342,7650 16:39 |
345,6400 349,9500 |
-12,79 % -50,26 |
412,9400 349,9500 |
7,08 Mrd. | |
UDR Inc US9026531049 |
40,69 16:39 |
40,80 40,73 |
-0,73 % -0,30 |
42,03 40,07 |
2,33 Mrd. |