S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
481,8900 08.07.24 |
473,0000 474,5700 |
-0,24 % -1,15 |
483,2800 467,2800 |
10,74 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,53 08.07.24 |
41,30 41,27 |
+1,44 % 0,59 |
41,74 39,46 |
12,90 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,2000 08.07.24 |
273,9000 274,4500 |
+3,48 % 9,20 |
274,4500 262,2400 |
3,33 Mrd. | |
VeriSign Inc US92343E1029 |
175,8400 08.07.24 |
176,4800 176,8000 |
-2,56 % -4,62 |
181,9900 175,4500 |
2,34 Mrd. | |
Veralto Corporation US92338C1036 |
95,90 08.07.24 |
96,15 95,60 |
-3,35 % -3,32 |
101,22 94,35 |
3,08 Mrd. | |
Ventas Inc US92276F1003 |
51,88 08.07.24 |
52,42 52,45 |
+4,37 % 2,17 |
52,45 49,52 |
2,15 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,96 08.07.24 |
152,00 152,78 |
-4,19 % -6,47 |
158,50 148,38 |
8,43 Mrd. | |
US Bancorp US9029733048 |
39,46 08.07.24 |
39,15 39,04 |
+1,13 % 0,44 |
40,55 38,45 |
5,90 Mrd. | |
Universal Health Services US9139031002 |
180,63 08.07.24 |
181,74 180,93 |
-3,68 % -6,90 |
191,56 180,93 |
2,11 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
489,34 08.07.24 |
489,19 488,01 |
-0,28 % -1,35 |
509,26 481,05 |
44,07 Mrd. | |
United Rentals US9113631090 |
637,42 08.07.24 |
638,10 633,95 |
-0,93 % -5,98 |
653,95 616,21 |
7,36 Mrd. | |
United Parcel Service US9113121068 |
135,53 08.07.24 |
136,35 136,35 |
-1,53 % -2,11 |
138,60 134,20 |
10,35 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,8200 08.07.24 |
47,5600 47,0000 |
-11,66 % -6,18 |
53,0300 47,0000 |
5,23 Mrd. | |
Union Pacific Corp US9078181081 |
223,39 08.07.24 |
224,51 225,17 |
-2,01 % -4,58 |
228,95 221,38 |
9,12 Mrd. | |
Ulta Beauty Inc US90384S3031 |
395,8200 08.07.24 |
392,2700 390,0000 |
+3,45 % 13,21 |
396,3900 378,4000 |
5,61 Mrd. |