S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,16 19:25 |
39,95 41,62 |
-2,68 % -1,08 |
42,07 40,79 |
13,38 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
280,1800 19:24 |
278,4700 276,8300 |
+3,65 % 9,86 |
281,1400 268,1100 |
3,90 Mrd. | |
VeriSign Inc US92343E1029 |
177,7300 19:23 |
178,2300 177,1800 |
-2,18 % -3,96 |
180,0000 174,1800 |
2,20 Mrd. | |
Veralto Corporation US92338C1036 |
99,45 19:23 |
98,94 98,46 |
+0,59 % 0,58 |
99,75 94,35 |
3,11 Mrd. | |
Ventas Inc US92276F1003 |
53,36 19:24 |
53,29 53,30 |
+5,83 % 2,94 |
53,43 49,85 |
2,07 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,32 19:25 |
147,50 148,33 |
-0,59 % -0,89 |
158,50 144,90 |
7,97 Mrd. | |
US Bancorp US9029733048 |
45,04 19:24 |
44,63 44,76 |
+13,45 % 5,34 |
45,26 39,04 |
7,71 Mrd. | |
Universal Health Services US9139031002 |
181,88 19:25 |
181,33 180,82 |
-3,82 % -7,22 |
191,56 178,68 |
2,47 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
559,99 19:25 |
563,05 565,33 |
+16,04 % 77,40 |
573,28 484,04 |
54,65 Mrd. | |
United Rentals US9113631090 |
735,97 19:25 |
731,78 718,64 |
+14,86 % 95,19 |
743,01 623,04 |
7,29 Mrd. | |
United Parcel Service US9113121068 |
145,39 19:24 |
145,75 145,18 |
+6,43 % 8,79 |
147,38 134,28 |
9,74 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,3150 19:24 |
47,2400 47,9300 |
+0,28 % 0,14 |
49,1800 44,3200 |
6,93 Mrd. | |
Union Pacific Corp US9078181081 |
242,26 19:25 |
242,78 242,32 |
+7,14 % 16,15 |
243,89 221,78 |
9,89 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,0200 19:24 |
390,9200 390,9200 |
+1,61 % 6,17 |
412,9400 384,4100 |
5,62 Mrd. | |
UDR Inc US9026531049 |
41,96 19:24 |
41,54 41,52 |
+3,05 % 1,24 |
41,67 40,35 |
1,63 Mrd. |