S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,67 20:50 |
39,24 38,89 |
-3,64 % -1,50 |
42,07 38,89 |
16,52 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
277,7500 20:50 |
278,9700 278,1200 |
+2,20 % 5,98 |
281,1400 268,1100 |
4,14 Mrd. | |
VeriSign Inc US92343E1029 |
174,2400 20:50 |
175,2700 176,2600 |
-3,20 % -5,76 |
180,0000 174,1800 |
2,40 Mrd. | |
Veralto Corporation US92338C1036 |
100,17 20:50 |
100,32 100,44 |
+0,42 % 0,42 |
100,44 94,35 |
3,30 Mrd. | |
Ventas Inc US92276F1003 |
53,56 20:50 |
53,62 53,56 |
+5,66 % 2,87 |
53,67 49,85 |
2,23 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,13 20:50 |
147,19 146,87 |
-1,06 % -1,60 |
158,50 144,90 |
8,60 Mrd. | |
US Bancorp US9029733048 |
45,18 20:50 |
45,59 45,55 |
+11,42 % 4,63 |
45,55 39,04 |
8,63 Mrd. | |
Universal Health Services US9139031002 |
186,02 20:50 |
187,00 185,30 |
-2,61 % -4,99 |
191,56 178,68 |
2,74 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
559,83 20:49 |
560,00 554,70 |
+14,26 % 69,85 |
573,28 484,04 |
58,08 Mrd. | |
United Rentals US9113631090 |
726,78 20:49 |
740,28 743,94 |
+12,61 % 81,41 |
743,94 623,04 |
8,12 Mrd. | |
United Parcel Service US9113121068 |
128,94 20:50 |
126,51 127,68 |
-6,97 % -9,66 |
147,38 127,68 |
13,51 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,1900 20:50 |
48,3400 48,2200 |
-6,08 % -2,99 |
49,1800 44,3200 |
7,68 Mrd. | |
Union Pacific Corp US9078181081 |
238,45 20:50 |
238,20 239,50 |
+5,34 % 12,09 |
243,89 221,78 |
11,03 Mrd. | |
Ulta Beauty Inc US90384S3031 |
366,6450 20:50 |
379,5000 389,2900 |
-5,92 % -23,08 |
412,9400 384,4100 |
6,07 Mrd. | |
UDR Inc US9026531049 |
41,76 20:50 |
42,05 42,01 |
+1,46 % 0,60 |
42,03 40,35 |
1,82 Mrd. |