S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,09 26.07.24 |
39,90 39,95 |
-2,79 % -1,15 |
42,07 38,89 |
15,77 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
279,9700 26.07.24 |
275,9000 275,9000 |
+3,87 % 10,42 |
281,1400 268,1100 |
4,00 Mrd. | |
VeriSign Inc US92343E1029 |
184,1000 26.07.24 |
176,3200 176,7400 |
+3,54 % 6,30 |
184,1000 174,1800 |
2,46 Mrd. | |
Veralto Corporation US92338C1036 |
104,87 26.07.24 |
104,00 99,61 |
+9,85 % 9,40 |
104,87 94,35 |
3,41 Mrd. | |
Ventas Inc US92276F1003 |
53,75 26.07.24 |
53,59 53,19 |
+4,86 % 2,49 |
53,75 50,88 |
1,98 Mrd. | |
Valero Energy Corporation US91913Y1001 |
159,12 26.07.24 |
157,76 157,00 |
+1,51 % 2,36 |
159,12 144,90 |
8,16 Mrd. | |
US Bancorp US9029733048 |
45,46 26.07.24 |
45,19 45,09 |
+14,51 % 5,76 |
45,55 39,04 |
8,43 Mrd. | |
Universal Health Services US9139031002 |
213,69 26.07.24 |
209,58 204,99 |
+15,55 % 28,76 |
213,69 178,68 |
3,30 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
569,72 26.07.24 |
560,00 559,68 |
+11,87 % 60,46 |
573,28 488,01 |
56,35 Mrd. | |
United Rentals US9113631090 |
752,21 26.07.24 |
763,59 754,26 |
+16,31 % 105,48 |
754,26 627,41 |
9,35 Mrd. | |
United Parcel Service US9113121068 |
128,83 26.07.24 |
128,84 127,08 |
-5,86 % -8,02 |
147,38 127,08 |
14,41 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,3700 26.07.24 |
47,4600 46,7200 |
-2,65 % -1,29 |
48,6600 44,3200 |
7,63 Mrd. | |
Union Pacific Corp US9078181081 |
240,36 26.07.24 |
237,22 235,35 |
+6,23 % 14,10 |
243,89 221,78 |
11,10 Mrd. | |
Ulta Beauty Inc US90384S3031 |
369,4600 26.07.24 |
364,1300 363,3000 |
-4,25 % -16,41 |
412,9400 363,3000 |
6,32 Mrd. | |
UDR Inc US9026531049 |
41,27 26.07.24 |
40,89 40,67 |
+0,29 % 0,12 |
42,03 40,35 |
1,81 Mrd. |