S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
474,5700 22:15 |
472,1400 470,2800 |
-1,75 % -8,47 |
485,5300 467,2800 |
11,98 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,27 22:10 |
41,17 41,12 |
-0,19 % -0,08 |
41,74 39,46 |
13,52 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,4500 22:00 |
272,6400 273,2800 |
+5,04 % 13,17 |
273,2800 260,0000 |
3,72 Mrd. | |
VeriSign Inc US92343E1029 |
176,8000 22:00 |
175,5800 175,4500 |
-2,20 % -3,98 |
181,9900 175,4500 |
2,57 Mrd. | |
Veralto Corporation US92338C1036 |
95,60 22:10 |
94,49 95,33 |
-5,16 % -5,20 |
101,22 94,35 |
3,28 Mrd. | |
Ventas Inc US92276F1003 |
52,45 22:10 |
51,95 51,82 |
+5,38 % 2,68 |
51,82 49,52 |
2,33 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,78 22:10 |
157,51 158,50 |
-0,82 % -1,26 |
158,50 148,38 |
8,98 Mrd. | |
US Bancorp US9029733048 |
39,04 22:10 |
39,52 39,51 |
-0,10 % -0,04 |
40,55 38,45 |
6,74 Mrd. | |
Universal Health Services US9139031002 |
180,93 22:10 |
184,15 185,39 |
-4,51 % -8,54 |
191,56 182,20 |
2,23 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
488,01 22:10 |
489,00 489,89 |
-3,00 % -15,11 |
509,26 481,05 |
46,50 Mrd. | |
United Rentals US9113631090 |
633,95 22:10 |
650,45 653,95 |
-1,08 % -6,92 |
653,95 616,21 |
8,03 Mrd. | |
United Parcel Service US9113121068 |
136,35 22:10 |
134,87 135,55 |
-0,89 % -1,22 |
138,60 134,20 |
11,17 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,0000 22:00 |
48,3000 48,5100 |
-11,17 % -5,91 |
53,3000 48,0700 |
6,07 Mrd. | |
Union Pacific Corp US9078181081 |
225,17 22:10 |
225,16 225,57 |
-0,99 % -2,24 |
228,95 221,38 |
10,45 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,0000 22:00 |
390,0000 389,6700 |
+0,73 % 2,84 |
396,3900 378,4000 |
6,27 Mrd. |