S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,00 20:16 |
40,00 40,97 |
-3,08 % -1,27 |
42,07 38,89 |
16,72 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
259,3750 20:16 |
272,7100 266,6600 |
-5,49 % -15,08 |
285,9900 261,3700 |
4,64 Mrd. | |
|
VeriSign Inc US92343E1029 |
181,4250 20:16 |
186,1300 187,7100 |
+2,62 % 4,63 |
188,3700 174,1800 |
2,73 Mrd. | |
|
Veralto Corporation US92338C1036 |
102,38 20:16 |
102,56 104,84 |
+7,09 % 6,78 |
107,06 95,60 |
2,98 Mrd. | |
|
Ventas Inc US92276F1003 |
56,16 20:16 |
55,42 56,40 |
+7,07 % 3,71 |
56,40 51,88 |
2,04 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
147,68 20:16 |
144,44 148,56 |
-3,34 % -5,10 |
163,48 144,90 |
8,75 Mrd. | |
|
US Bancorp US9029733048 |
41,04 20:16 |
41,13 42,35 |
+5,12 % 2,00 |
45,55 39,04 |
8,95 Mrd. | |
|
Universal Health Services US9139031002 |
212,11 20:15 |
209,11 213,21 |
+17,23 % 31,18 |
217,43 178,68 |
3,86 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
573,50 20:16 |
582,12 589,83 |
+17,52 % 85,49 |
589,83 488,01 |
51,68 Mrd. | |
|
United Rentals US9113631090 |
670,67 20:16 |
640,00 671,43 |
+5,79 % 36,72 |
757,10 627,41 |
10,47 Mrd. | |
|
United Parcel Service US9113121068 |
126,76 20:16 |
126,83 128,06 |
-7,03 % -9,59 |
147,38 127,08 |
15,99 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
38,9700 20:16 |
37,1400 40,1900 |
-17,09 % -8,03 |
48,2200 40,1900 |
8,70 Mrd. | |
|
Union Pacific Corp US9078181081 |
234,65 20:16 |
237,01 239,97 |
+4,21 % 9,48 |
246,73 221,78 |
11,87 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
330,4800 20:17 |
333,4700 341,0100 |
-15,26 % -59,52 |
412,9400 341,0100 |
6,94 Mrd. | |
|
UDR Inc US9026531049 |
40,43 20:16 |
40,39 40,59 |
-1,08 % -0,44 |
42,03 40,07 |
2,35 Mrd. |