S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
39,97 15:32 |
39,90 39,95 |
-2,56 % -1,05 |
42,07 38,89 |
16,58 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
275,8500 15:33 |
275,9000 275,9000 |
+2,22 % 5,99 |
281,1400 268,1100 |
4,09 Mrd. | |
|
VeriSign Inc US92343E1029 |
176,3100 15:32 |
176,3200 176,7400 |
-1,56 % -2,79 |
179,8000 174,1800 |
2,51 Mrd. | |
|
Veralto Corporation US92338C1036 |
104,64 15:33 |
104,00 99,61 |
+6,36 % 6,26 |
100,44 94,35 |
3,35 Mrd. | |
|
Ventas Inc US92276F1003 |
53,68 15:33 |
53,59 53,19 |
+7,68 % 3,83 |
53,67 49,85 |
2,13 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
155,80 15:33 |
157,76 157,00 |
+1,45 % 2,22 |
158,50 144,90 |
8,64 Mrd. | |
|
US Bancorp US9029733048 |
45,23 15:32 |
45,19 45,09 |
+13,90 % 5,52 |
45,55 39,04 |
8,76 Mrd. | |
|
Universal Health Services US9139031002 |
208,16 15:33 |
209,58 204,99 |
+9,75 % 18,49 |
204,99 178,68 |
3,20 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
565,29 15:33 |
560,00 559,68 |
+16,79 % 81,25 |
573,28 484,04 |
57,51 Mrd. | |
|
United Rentals US9113631090 |
767,26 15:33 |
763,59 754,26 |
+21,82 % 137,43 |
754,26 623,04 |
9,38 Mrd. | |
|
United Parcel Service US9113121068 |
129,30 15:33 |
128,84 127,08 |
-6,41 % -8,85 |
147,38 127,08 |
14,82 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,9699 15:33 |
47,4600 46,7200 |
-2,29 % -1,10 |
48,6600 44,3200 |
7,88 Mrd. | |
|
Union Pacific Corp US9078181081 |
240,58 15:32 |
237,22 235,35 |
+7,59 % 16,97 |
243,89 221,78 |
11,26 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
363,0901 15:33 |
364,1300 363,3000 |
-6,39 % -24,79 |
412,9400 363,3000 |
6,49 Mrd. | |
|
UDR Inc US9026531049 |
41,00 15:33 |
40,89 40,67 |
+1,33 % 0,54 |
42,03 40,35 |
1,87 Mrd. |