S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,67 24.07.24 |
39,24 38,89 |
-3,43 % -1,41 |
42,07 38,89 |
16,57 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,5500 24.07.24 |
278,9700 278,1200 |
+1,57 % 4,28 |
281,1400 268,1100 |
4,11 Mrd. | |
VeriSign Inc US92343E1029 |
174,9700 24.07.24 |
175,2700 176,2600 |
-1,66 % -2,95 |
179,8000 174,1800 |
2,44 Mrd. | |
Veralto Corporation US92338C1036 |
99,30 24.07.24 |
100,32 100,44 |
+0,35 % 0,35 |
100,44 94,35 |
3,30 Mrd. | |
Ventas Inc US92276F1003 |
53,53 24.07.24 |
53,62 53,56 |
+7,30 % 3,64 |
53,67 49,85 |
2,18 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,82 24.07.24 |
147,19 146,87 |
-3,23 % -4,97 |
158,50 144,90 |
8,73 Mrd. | |
US Bancorp US9029733048 |
44,77 24.07.24 |
45,59 45,55 |
+11,87 % 4,75 |
45,55 39,04 |
8,61 Mrd. | |
Universal Health Services US9139031002 |
185,97 24.07.24 |
187,00 185,30 |
-0,92 % -1,73 |
191,56 178,68 |
2,83 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
559,75 24.07.24 |
560,00 554,70 |
+15,53 % 75,25 |
573,28 484,04 |
57,33 Mrd. | |
United Rentals US9113631090 |
715,82 24.07.24 |
740,28 743,94 |
+11,77 % 75,37 |
743,94 623,04 |
8,75 Mrd. | |
United Parcel Service US9113121068 |
128,53 24.07.24 |
126,51 127,68 |
-4,34 % -5,83 |
147,38 127,68 |
14,49 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,0200 24.07.24 |
48,3400 48,2200 |
-5,15 % -2,50 |
48,6600 44,3200 |
7,73 Mrd. | |
Union Pacific Corp US9078181081 |
237,38 24.07.24 |
238,20 239,50 |
+5,94 % 13,32 |
243,89 221,78 |
11,27 Mrd. | |
Ulta Beauty Inc US90384S3031 |
369,6100 24.07.24 |
379,5000 389,2900 |
-4,79 % -18,58 |
412,9400 369,6100 |
6,30 Mrd. | |
UDR Inc US9026531049 |
41,50 24.07.24 |
42,05 42,01 |
+1,67 % 0,68 |
42,03 40,35 |
1,85 Mrd. |