S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,86 20:30 |
41,20 40,85 |
-0,58 % -0,24 |
42,07 38,89 |
16,81 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
263,6400 20:30 |
262,6000 261,3700 |
-3,20 % -8,72 |
285,9900 261,3700 |
4,63 Mrd. | |
VeriSign Inc US92343E1029 |
189,2700 20:29 |
188,5800 188,3700 |
+7,55 % 13,29 |
188,3700 174,1800 |
2,77 Mrd. | |
Veralto Corporation US92338C1036 |
104,29 20:29 |
105,86 106,70 |
+10,54 % 9,94 |
107,06 94,35 |
3,11 Mrd. | |
Ventas Inc US92276F1003 |
56,33 20:29 |
55,46 55,30 |
+8,77 % 4,54 |
55,30 51,79 |
2,13 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,81 20:29 |
154,15 156,45 |
-5,16 % -8,15 |
163,48 144,90 |
8,93 Mrd. | |
US Bancorp US9029733048 |
42,26 20:29 |
42,66 43,48 |
+5,73 % 2,29 |
45,55 39,04 |
9,12 Mrd. | |
Universal Health Services US9139031002 |
213,48 20:29 |
214,34 215,82 |
+15,57 % 28,76 |
217,43 178,68 |
3,80 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
583,98 20:29 |
582,33 572,77 |
+17,21 % 85,74 |
576,33 488,01 |
51,42 Mrd. | |
United Rentals US9113631090 |
668,23 20:29 |
690,00 716,49 |
+3,46 % 22,35 |
757,10 627,41 |
10,31 Mrd. | |
United Parcel Service US9113121068 |
128,04 20:29 |
129,88 130,58 |
-5,09 % -6,87 |
147,38 127,08 |
15,99 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,1300 20:29 |
41,5300 42,3800 |
-16,74 % -8,07 |
48,5100 42,3800 |
8,60 Mrd. | |
Union Pacific Corp US9078181081 |
238,57 20:30 |
243,53 244,47 |
+5,80 % 13,07 |
246,73 221,78 |
11,98 Mrd. | |
Ulta Beauty Inc US90384S3031 |
339,9300 20:28 |
345,6400 349,9500 |
-13,51 % -53,09 |
412,9400 349,9500 |
7,08 Mrd. | |
UDR Inc US9026531049 |
40,17 20:29 |
40,80 40,73 |
-2,00 % -0,82 |
42,03 40,07 |
2,33 Mrd. |