S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,64 18:24 |
41,20 40,85 |
-1,12 % -0,46 |
42,07 38,89 |
16,81 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
263,8500 18:24 |
262,6000 261,3700 |
-3,12 % -8,51 |
285,9900 261,3700 |
4,63 Mrd. | |
|
VeriSign Inc US92343E1029 |
188,7900 18:24 |
188,5800 188,3700 |
+7,28 % 12,81 |
188,3700 174,1800 |
2,77 Mrd. | |
|
Veralto Corporation US92338C1036 |
104,48 18:24 |
105,86 106,70 |
+10,74 % 10,13 |
107,06 94,35 |
3,11 Mrd. | |
|
Ventas Inc US92276F1003 |
56,23 18:24 |
55,46 55,30 |
+8,57 % 4,44 |
55,30 51,79 |
2,13 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
149,26 18:24 |
154,15 156,45 |
-5,51 % -8,70 |
163,48 144,90 |
8,93 Mrd. | |
|
US Bancorp US9029733048 |
42,39 18:24 |
42,66 43,48 |
+6,05 % 2,42 |
45,55 39,04 |
9,12 Mrd. | |
|
Universal Health Services US9139031002 |
213,26 18:24 |
214,34 215,82 |
+15,45 % 28,54 |
217,43 178,68 |
3,80 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
583,28 18:24 |
582,33 572,77 |
+17,07 % 85,04 |
576,33 488,01 |
51,42 Mrd. | |
|
United Rentals US9113631090 |
674,20 18:24 |
690,00 716,49 |
+4,38 % 28,32 |
757,10 627,41 |
10,31 Mrd. | |
|
United Parcel Service US9113121068 |
129,01 18:24 |
129,88 130,58 |
-4,37 % -5,90 |
147,38 127,08 |
15,99 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
40,8550 18:24 |
41,5300 42,3800 |
-15,24 % -7,35 |
48,5100 42,3800 |
8,60 Mrd. | |
|
Union Pacific Corp US9078181081 |
239,13 18:24 |
243,53 244,47 |
+6,04 % 13,63 |
246,73 221,78 |
11,98 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
341,9700 18:24 |
345,6400 349,9500 |
-12,99 % -51,05 |
412,9400 349,9500 |
7,08 Mrd. | |
|
UDR Inc US9026531049 |
40,48 18:24 |
40,80 40,73 |
-1,24 % -0,51 |
42,03 40,07 |
2,33 Mrd. |