S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,75 09.08.24 |
40,49 40,52 |
-0,80 % -0,33 |
42,07 38,89 |
17,81 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,1200 09.08.24 |
263,9600 264,6000 |
-4,83 % -13,40 |
285,9900 260,3100 |
5,22 Mrd. | |
VeriSign Inc US92343E1029 |
175,0100 09.08.24 |
177,5000 177,2700 |
+0,22 % 0,39 |
188,3700 174,6200 |
3,26 Mrd. | |
Veralto Corporation US92338C1036 |
106,10 09.08.24 |
106,76 107,24 |
+10,74 % 10,29 |
107,24 95,81 |
3,45 Mrd. | |
Ventas Inc US92276F1003 |
59,37 09.08.24 |
59,29 58,99 |
+13,93 % 7,26 |
59,37 52,11 |
2,86 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,08 09.08.24 |
151,58 151,61 |
+4,27 % 6,18 |
163,48 144,90 |
9,19 Mrd. | |
US Bancorp US9029733048 |
42,07 09.08.24 |
41,61 41,76 |
+3,11 % 1,27 |
45,55 40,80 |
9,86 Mrd. | |
Universal Health Services US9139031002 |
215,22 09.08.24 |
218,09 218,40 |
+19,45 % 35,04 |
218,40 178,68 |
4,40 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
558,76 09.08.24 |
564,54 566,24 |
+11,54 % 57,83 |
589,83 500,93 |
56,95 Mrd. | |
United Rentals US9113631090 |
696,10 09.08.24 |
688,79 689,26 |
+7,89 % 50,91 |
757,10 645,19 |
11,31 Mrd. | |
United Parcel Service US9113121068 |
125,82 09.08.24 |
126,34 126,21 |
-7,25 % -9,83 |
147,38 123,32 |
17,66 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,4600 09.08.24 |
41,1800 41,1800 |
-12,07 % -5,69 |
48,2200 37,8800 |
9,37 Mrd. | |
Union Pacific Corp US9078181081 |
237,52 09.08.24 |
240,47 240,54 |
+5,84 % 13,11 |
246,73 224,41 |
13,14 Mrd. | |
Ulta Beauty Inc US90384S3031 |
322,1700 09.08.24 |
325,8600 327,1100 |
-18,65 % -73,86 |
412,9400 321,3100 |
7,53 Mrd. | |
UDR Inc US9026531049 |
41,87 09.08.24 |
41,52 41,36 |
+3,00 % 1,22 |
42,03 39,96 |
2,58 Mrd. |