S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
471,2500 01.07.24 |
467,9400 468,7200 |
+3,49 % 15,91 |
485,5300 467,2800 |
12,70 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,74 01.07.24 |
41,42 41,24 |
+1,43 % 0,59 |
41,74 39,46 |
13,87 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
268,1100 01.07.24 |
269,5500 269,5500 |
+6,06 % 15,33 |
272,2700 253,7500 |
3,79 Mrd. | |
VeriSign Inc US92343E1029 |
175,7100 01.07.24 |
177,6700 177,8000 |
+0,80 % 1,39 |
181,9900 174,9300 |
2,64 Mrd. | |
Veralto Corporation US92338C1036 |
95,45 01.07.24 |
96,02 95,47 |
-3,18 % -3,13 |
101,22 95,45 |
3,23 Mrd. | |
Ventas Inc US92276F1003 |
50,88 01.07.24 |
50,67 51,26 |
+1,23 % 0,62 |
51,26 49,52 |
2,32 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,98 01.07.24 |
158,35 156,76 |
+0,53 % 0,84 |
157,98 148,38 |
9,19 Mrd. | |
US Bancorp US9029733048 |
39,24 01.07.24 |
39,81 39,70 |
-3,23 % -1,31 |
40,55 38,45 |
6,86 Mrd. | |
Universal Health Services US9139031002 |
182,20 01.07.24 |
186,05 184,93 |
-4,00 % -7,60 |
191,56 182,20 |
2,31 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
494,65 01.07.24 |
506,75 509,26 |
-0,15 % -0,72 |
509,26 481,05 |
46,75 Mrd. | |
United Rentals US9113631090 |
640,84 01.07.24 |
649,07 646,73 |
-4,27 % -28,57 |
646,73 616,21 |
8,38 Mrd. | |
United Parcel Service US9113121068 |
135,95 01.07.24 |
136,64 136,85 |
-2,15 % -2,98 |
138,60 134,20 |
11,42 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,3300 01.07.24 |
48,7200 48,6600 |
-8,79 % -4,66 |
53,3000 48,0700 |
6,61 Mrd. | |
Union Pacific Corp US9078181081 |
224,86 01.07.24 |
226,14 226,26 |
-3,42 % -7,96 |
228,95 221,38 |
10,84 Mrd. | |
Ulta Beauty Inc US90384S3031 |
384,4100 01.07.24 |
385,8700 385,8700 |
-2,70 % -10,68 |
396,3900 378,4000 |
6,61 Mrd. |