S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,15 06.09.24 |
41,36 41,31 |
+1,55 % 0,63 |
42,93 40,04 |
13,25 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
271,6600 06.09.24 |
274,1000 273,5000 |
+2,67 % 7,06 |
274,3600 262,3600 |
3,25 Mrd. | |
VeriSign Inc US92343E1029 |
181,8400 06.09.24 |
183,9000 183,4400 |
+2,58 % 4,57 |
184,9100 174,7400 |
2,10 Mrd. | |
Veralto Corporation US92338C1036 |
108,72 06.09.24 |
109,59 109,85 |
+1,38 % 1,48 |
112,43 106,10 |
2,74 Mrd. | |
Ventas Inc US92276F1003 |
62,86 06.09.24 |
62,82 62,82 |
+6,56 % 3,87 |
62,86 58,04 |
3,10 Mrd. | |
Valero Energy Corporation US91913Y1001 |
134,19 06.09.24 |
136,09 135,52 |
-11,49 % -17,42 |
151,61 134,19 |
7,42 Mrd. | |
US Bancorp US9029733048 |
44,49 06.09.24 |
45,61 45,54 |
+6,54 % 2,73 |
47,23 41,47 |
6,20 Mrd. | |
Universal Health Services US9139031002 |
229,15 06.09.24 |
239,08 239,31 |
+4,92 % 10,75 |
239,31 215,22 |
2,70 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
596,88 06.09.24 |
595,87 595,49 |
+5,41 % 30,64 |
604,18 558,76 |
29,56 Mrd. | |
United Rentals US9113631090 |
681,10 06.09.24 |
698,90 697,52 |
-1,18 % -8,16 |
745,03 681,10 |
4,92 Mrd. | |
United Parcel Service US9113121068 |
127,54 06.09.24 |
127,67 127,40 |
+1,05 % 1,33 |
129,65 124,86 |
10,85 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,0100 06.09.24 |
44,9800 45,1200 |
+11,73 % 4,83 |
46,0100 40,2400 |
5,24 Mrd. | |
Union Pacific Corp US9078181081 |
249,63 06.09.24 |
251,40 251,53 |
+3,78 % 9,09 |
256,09 236,75 |
10,35 Mrd. | |
Ulta Beauty Inc US90384S3031 |
367,5900 06.09.24 |
364,4300 363,7800 |
+12,38 % 40,48 |
380,9150 320,5500 |
12,91 Mrd. | |
UDR Inc US9026531049 |
44,05 06.09.24 |
44,37 44,42 |
+6,50 % 2,69 |
44,92 41,36 |
1,62 Mrd. |