S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
38,89 23.07.24 |
38,74 39,09 |
-5,54 % -2,28 |
42,07 38,89 |
16,52 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
278,1200 23.07.24 |
278,6100 278,6100 |
+2,34 % 6,35 |
281,1400 268,1100 |
4,14 Mrd. | |
VeriSign Inc US92343E1029 |
176,2600 23.07.24 |
177,4600 177,4600 |
-2,08 % -3,74 |
180,0000 174,1800 |
2,40 Mrd. | |
Veralto Corporation US92338C1036 |
100,44 23.07.24 |
98,91 99,53 |
+0,69 % 0,69 |
100,44 94,35 |
3,30 Mrd. | |
Ventas Inc US92276F1003 |
53,56 23.07.24 |
53,59 53,67 |
+5,66 % 2,87 |
53,67 49,85 |
2,23 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,87 23.07.24 |
148,90 149,02 |
-2,56 % -3,86 |
158,50 144,90 |
8,60 Mrd. | |
US Bancorp US9029733048 |
45,55 23.07.24 |
44,84 45,04 |
+12,33 % 5,00 |
45,55 39,04 |
8,63 Mrd. | |
Universal Health Services US9139031002 |
185,30 23.07.24 |
184,37 182,17 |
-2,99 % -5,71 |
191,56 178,68 |
2,74 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
554,70 23.07.24 |
558,79 558,53 |
+13,21 % 64,72 |
573,28 484,04 |
58,08 Mrd. | |
United Rentals US9113631090 |
743,94 23.07.24 |
731,74 738,35 |
+15,27 % 98,57 |
743,94 623,04 |
8,12 Mrd. | |
United Parcel Service US9113121068 |
127,68 23.07.24 |
130,14 145,18 |
-7,88 % -10,92 |
147,38 127,68 |
13,51 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,2200 23.07.24 |
47,9900 48,1900 |
-1,95 % -0,96 |
49,1800 44,3200 |
7,68 Mrd. | |
Union Pacific Corp US9078181081 |
239,50 23.07.24 |
242,23 243,27 |
+5,80 % 13,14 |
243,89 221,78 |
11,03 Mrd. | |
Ulta Beauty Inc US90384S3031 |
389,2900 23.07.24 |
389,8700 391,6700 |
-0,11 % -0,43 |
412,9400 384,4100 |
6,07 Mrd. | |
UDR Inc US9026531049 |
42,01 23.07.24 |
41,98 42,03 |
+2,07 % 0,85 |
42,03 40,35 |
1,82 Mrd. |