S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,54 21:31 |
41,47 41,53 |
+1,47 % 0,60 |
41,74 39,46 |
13,54 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
275,3400 21:31 |
273,5400 273,2000 |
+4,30 % 11,34 |
274,4500 262,2400 |
3,49 Mrd. | |
VeriSign Inc US92343E1029 |
174,4000 21:31 |
175,7300 175,8400 |
-3,36 % -6,06 |
181,9900 175,4500 |
2,41 Mrd. | |
Veralto Corporation US92338C1036 |
95,62 21:31 |
96,06 95,90 |
-3,63 % -3,60 |
101,22 94,35 |
3,19 Mrd. | |
Ventas Inc US92276F1003 |
52,10 21:31 |
51,84 51,88 |
+4,81 % 2,39 |
52,45 49,52 |
2,22 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,42 21:31 |
144,38 147,96 |
-4,54 % -7,01 |
158,50 147,96 |
8,80 Mrd. | |
US Bancorp US9029733048 |
39,87 21:31 |
39,18 39,46 |
+2,18 % 0,85 |
40,55 38,45 |
6,11 Mrd. | |
Universal Health Services US9139031002 |
180,80 21:31 |
181,55 180,63 |
-3,59 % -6,73 |
191,56 180,63 |
2,28 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
492,30 21:31 |
488,33 489,34 |
+0,33 % 1,61 |
509,26 481,05 |
45,76 Mrd. | |
United Rentals US9113631090 |
628,38 21:30 |
631,75 637,42 |
-2,33 % -15,02 |
653,95 616,21 |
7,71 Mrd. | |
United Parcel Service US9113121068 |
134,73 21:31 |
135,26 135,53 |
-2,11 % -2,91 |
138,60 134,20 |
10,72 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,3500 21:31 |
46,9700 46,8200 |
-10,66 % -5,65 |
53,0300 46,8200 |
5,45 Mrd. | |
Union Pacific Corp US9078181081 |
222,10 21:31 |
222,28 223,39 |
-2,57 % -5,87 |
228,95 221,38 |
9,51 Mrd. | |
Ulta Beauty Inc US90384S3031 |
396,1700 21:30 |
395,3800 395,8200 |
+3,54 % 13,56 |
396,3900 378,4000 |
5,97 Mrd. | |
UDR Inc US9026531049 |
40,81 21:31 |
40,83 40,82 |
+2,87 % 1,14 |
41,16 39,30 |
1,56 Mrd. |