S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,75 09.08.24 |
40,49 40,52 |
-1,64 % -0,68 |
42,07 38,89 |
16,73 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
263,3050 15:30 |
262,5300 264,1200 |
-5,07 % -14,08 |
285,9900 260,3100 |
4,76 Mrd. | |
VeriSign Inc US92343E1029 |
174,8500 15:30 |
174,8500 175,0100 |
-1,64 % -2,91 |
188,3700 174,9700 |
3,10 Mrd. | |
Veralto Corporation US92338C1036 |
106,10 09.08.24 |
106,76 107,24 |
+7,43 % 7,34 |
107,24 98,01 |
3,15 Mrd. | |
Ventas Inc US92276F1003 |
59,37 09.08.24 |
59,29 58,99 |
+13,17 % 6,91 |
59,37 52,46 |
2,68 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,08 09.08.24 |
151,58 151,61 |
+2,14 % 3,16 |
163,48 146,87 |
8,50 Mrd. | |
US Bancorp US9029733048 |
42,07 09.08.24 |
41,61 41,76 |
-0,07 % -0,03 |
45,55 40,80 |
9,08 Mrd. | |
Universal Health Services US9139031002 |
215,22 09.08.24 |
218,09 218,40 |
+16,69 % 30,79 |
218,40 178,68 |
4,11 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
558,76 09.08.24 |
564,54 566,24 |
+9,23 % 47,23 |
589,83 511,53 |
53,57 Mrd. | |
United Rentals US9113631090 |
695,83 15:30 |
695,83 696,10 |
+2,39 % 16,25 |
757,10 661,59 |
10,47 Mrd. | |
United Parcel Service US9113121068 |
125,82 09.08.24 |
126,34 126,21 |
-11,61 % -16,53 |
147,38 123,32 |
16,80 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,0301 15:30 |
41,0100 41,4600 |
-8,25 % -3,69 |
48,2200 37,8800 |
8,40 Mrd. | |
Union Pacific Corp US9078181081 |
237,52 09.08.24 |
240,47 240,54 |
+3,17 % 7,30 |
246,73 230,22 |
12,38 Mrd. | |
Ulta Beauty Inc US90384S3031 |
321,0900 15:30 |
321,2500 322,1700 |
-22,24 % -91,85 |
412,9400 321,3100 |
7,03 Mrd. | |
UDR Inc US9026531049 |
41,70 15:30 |
41,71 41,87 |
+3,35 % 1,35 |
42,03 39,96 |
2,42 Mrd. |