S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,38 18:38 |
40,95 40,75 |
-2,53 % -1,05 |
42,07 38,89 |
16,73 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
263,1400 18:38 |
262,5300 264,1200 |
-5,13 % -14,24 |
285,9900 260,3100 |
4,76 Mrd. | |
VeriSign Inc US92343E1029 |
173,9000 18:38 |
174,8500 175,0100 |
-2,17 % -3,86 |
188,3700 174,9700 |
3,10 Mrd. | |
Veralto Corporation US92338C1036 |
106,05 18:38 |
105,90 106,10 |
+7,38 % 7,29 |
107,24 98,01 |
3,15 Mrd. | |
Ventas Inc US92276F1003 |
58,42 18:38 |
59,12 59,37 |
+11,36 % 5,96 |
59,37 52,46 |
2,68 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,05 18:39 |
152,09 151,08 |
+2,12 % 3,13 |
163,48 146,87 |
8,50 Mrd. | |
US Bancorp US9029733048 |
41,56 18:39 |
42,24 42,07 |
-1,28 % -0,54 |
45,55 40,80 |
9,08 Mrd. | |
Universal Health Services US9139031002 |
217,52 18:37 |
215,18 215,22 |
+17,94 % 33,09 |
218,40 178,68 |
4,11 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
567,88 18:38 |
562,32 558,76 |
+11,02 % 56,35 |
589,83 511,53 |
53,57 Mrd. | |
United Rentals US9113631090 |
692,51 18:36 |
695,83 696,10 |
+1,90 % 12,93 |
757,10 661,59 |
10,47 Mrd. | |
United Parcel Service US9113121068 |
125,21 18:38 |
126,01 125,82 |
-12,04 % -17,14 |
147,38 123,32 |
16,80 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,0300 18:38 |
41,0100 41,4600 |
-8,25 % -3,69 |
48,2200 37,8800 |
8,40 Mrd. | |
Union Pacific Corp US9078181081 |
236,08 18:37 |
238,35 237,52 |
+2,55 % 5,86 |
246,73 230,22 |
12,38 Mrd. | |
Ulta Beauty Inc US90384S3031 |
321,6200 18:38 |
321,2500 322,1700 |
-22,11 % -91,32 |
412,9400 321,3100 |
7,03 Mrd. | |
UDR Inc US9026531049 |
41,41 18:38 |
41,71 41,87 |
+2,63 % 1,06 |
42,03 39,96 |
2,42 Mrd. |