S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,61 21:10 |
40,03 40,04 |
+2,37 % 0,94 |
40,09 39,67 |
3,50 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
261,8950 21:11 |
275,0000 285,9900 |
-5,30 % -14,66 |
285,9900 275,9000 |
1,09 Mrd. | |
VeriSign Inc US92343E1029 |
188,1200 21:11 |
186,9900 186,9600 |
+7,52 % 13,15 |
186,9600 174,9700 |
1,02 Mrd. | |
Veralto Corporation US92338C1036 |
107,04 21:11 |
107,24 107,06 |
+7,79 % 7,74 |
107,06 99,30 |
1,05 Mrd. | |
Ventas Inc US92276F1003 |
54,97 21:11 |
54,69 54,86 |
+2,69 % 1,44 |
54,86 53,19 |
406,82 Mio. | |
Valero Energy Corporation US91913Y1001 |
163,54 21:11 |
166,00 163,48 |
+9,89 % 14,72 |
163,48 148,82 |
2,63 Mrd. | |
US Bancorp US9029733048 |
45,29 21:11 |
45,51 45,47 |
+1,16 % 0,52 |
45,47 44,77 |
1,65 Mrd. | |
Universal Health Services US9139031002 |
213,83 21:11 |
215,99 215,10 |
+14,98 % 27,86 |
217,43 185,97 |
1,45 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
578,35 21:11 |
565,44 576,33 |
+3,32 % 18,60 |
576,33 559,68 |
9,39 Mrd. | |
United Rentals US9113631090 |
768,03 21:11 |
744,34 737,08 |
+7,29 % 52,21 |
754,26 715,82 |
3,37 Mrd. | |
United Parcel Service US9113121068 |
130,90 21:11 |
129,25 129,03 |
+1,84 % 2,37 |
129,03 127,08 |
4,73 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,5500 21:11 |
46,6200 46,6100 |
+1,15 % 0,53 |
47,3700 46,0200 |
1,58 Mrd. | |
Union Pacific Corp US9078181081 |
248,03 21:11 |
245,52 245,43 |
+4,49 % 10,65 |
245,43 235,35 |
3,13 Mrd. | |
Ulta Beauty Inc US90384S3031 |
371,0750 21:11 |
369,7600 367,5300 |
+0,40 % 1,47 |
369,6100 363,3000 |
2,08 Mrd. | |
UDR Inc US9026531049 |
40,13 21:11 |
40,72 40,85 |
-3,30 % -1,37 |
41,50 40,67 |
484,87 Mio. |