S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,86 19:34 |
40,08 40,09 |
+1,97 % 0,77 |
40,09 38,89 |
5,47 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
283,7500 19:34 |
280,3600 279,9700 |
+1,84 % 5,14 |
279,9700 275,9000 |
843,31 Mio. | |
VeriSign Inc US92343E1029 |
187,4500 19:34 |
184,7200 184,1000 |
+5,63 % 9,99 |
184,1000 174,9700 |
864,82 Mio. | |
Veralto Corporation US92338C1036 |
105,56 19:35 |
106,08 104,87 |
+6,06 % 6,03 |
104,87 99,30 |
825,65 Mio. | |
Ventas Inc US92276F1003 |
53,85 19:35 |
53,86 53,75 |
+0,34 % 0,18 |
53,75 53,19 |
389,89 Mio. | |
Valero Energy Corporation US91913Y1001 |
156,95 19:35 |
159,14 159,12 |
+5,32 % 7,93 |
159,12 146,87 |
2,35 Mrd. | |
US Bancorp US9029733048 |
45,37 19:35 |
45,60 45,46 |
+0,73 % 0,33 |
45,55 44,77 |
1,97 Mrd. | |
Universal Health Services US9139031002 |
217,37 19:35 |
215,65 213,69 |
+19,32 % 35,20 |
213,69 182,17 |
1,33 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
567,25 19:35 |
565,71 569,72 |
+1,56 % 8,72 |
569,72 554,70 |
8,76 Mrd. | |
United Rentals US9113631090 |
743,65 19:34 |
753,42 752,21 |
+0,72 % 5,30 |
754,26 715,82 |
3,31 Mrd. | |
United Parcel Service US9113121068 |
128,88 19:35 |
129,14 128,83 |
-11,23 % -16,30 |
145,18 127,08 |
7,18 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,6150 19:35 |
47,3700 47,3700 |
-3,27 % -1,58 |
48,2200 46,0200 |
1,77 Mrd. | |
Union Pacific Corp US9078181081 |
242,26 19:35 |
240,99 240,36 |
-0,42 % -1,01 |
243,27 235,35 |
3,31 Mrd. | |
Ulta Beauty Inc US90384S3031 |
365,0100 19:35 |
371,8000 369,4600 |
-6,81 % -26,66 |
391,6700 363,3000 |
1,81 Mrd. | |
UDR Inc US9026531049 |
41,23 19:35 |
41,33 41,27 |
-1,90 % -0,80 |
42,03 40,67 |
407,02 Mio. |