S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
39,96 20:53 |
40,01 40,03 |
+2,75 % 1,07 |
40,09 38,89 |
3,83 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
285,3100 20:54 |
285,0000 283,7800 |
+2,59 % 7,19 |
283,7800 275,9000 |
946,66 Mio. | |
|
VeriSign Inc US92343E1029 |
187,5000 20:53 |
186,4200 186,6500 |
+6,38 % 11,24 |
186,6500 174,9700 |
993,04 Mio. | |
|
Veralto Corporation US92338C1036 |
106,00 20:55 |
105,17 105,10 |
+5,54 % 5,56 |
105,10 99,30 |
963,76 Mio. | |
|
Ventas Inc US92276F1003 |
54,87 20:55 |
54,66 54,19 |
+2,45 % 1,31 |
54,19 53,19 |
369,25 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
163,46 20:54 |
158,22 157,45 |
+11,30 % 16,59 |
159,12 146,87 |
2,41 Mrd. | |
|
US Bancorp US9029733048 |
45,24 20:55 |
45,58 45,37 |
-0,68 % -0,31 |
45,55 44,77 |
1,64 Mrd. | |
|
Universal Health Services US9139031002 |
215,65 20:54 |
217,12 217,43 |
+16,38 % 30,35 |
217,43 185,30 |
1,42 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
575,34 20:54 |
566,90 566,75 |
+3,72 % 20,64 |
569,72 554,70 |
8,55 Mrd. | |
|
United Rentals US9113631090 |
738,04 20:54 |
744,47 744,81 |
-0,79 % -5,90 |
754,26 715,82 |
3,22 Mrd. | |
|
United Parcel Service US9113121068 |
128,79 20:55 |
128,70 128,61 |
+0,87 % 1,11 |
128,83 127,08 |
7,35 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,7300 20:55 |
47,0300 46,7600 |
-3,09 % -1,49 |
48,2200 46,0200 |
1,59 Mrd. | |
|
Union Pacific Corp US9078181081 |
245,16 20:55 |
243,15 242,15 |
+2,36 % 5,66 |
242,15 235,35 |
3,27 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
363,4000 20:55 |
364,0000 366,6100 |
-6,65 % -25,89 |
389,2900 363,3000 |
1,97 Mrd. | |
|
UDR Inc US9026531049 |
40,44 20:55 |
41,31 41,16 |
-3,74 % -1,57 |
42,01 40,67 |
466,01 Mio. |