S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,04 22:10 |
40,01 40,03 |
+2,96 % 1,15 |
40,09 38,89 |
3,83 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
285,9900 22:00 |
285,0000 283,7800 |
+2,83 % 7,87 |
283,7800 275,9000 |
946,66 Mio. | |
|
VeriSign Inc US92343E1029 |
186,9600 22:00 |
186,4200 186,6500 |
+6,07 % 10,70 |
186,6500 174,9700 |
993,04 Mio. | |
|
Veralto Corporation US92338C1036 |
107,06 22:10 |
105,17 105,10 |
+6,59 % 6,62 |
105,10 99,30 |
963,76 Mio. | |
|
Ventas Inc US92276F1003 |
54,86 22:10 |
54,66 54,19 |
+2,43 % 1,30 |
54,19 53,19 |
369,25 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
163,48 22:10 |
158,22 157,45 |
+11,31 % 16,61 |
159,12 146,87 |
2,41 Mrd. | |
|
US Bancorp US9029733048 |
45,47 22:10 |
45,58 45,37 |
-0,18 % -0,08 |
45,55 44,77 |
1,64 Mrd. | |
|
Universal Health Services US9139031002 |
215,10 22:10 |
217,12 217,43 |
+16,08 % 29,80 |
217,43 185,30 |
1,42 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
576,33 22:10 |
566,90 566,75 |
+3,90 % 21,63 |
569,72 554,70 |
8,55 Mrd. | |
|
United Rentals US9113631090 |
737,08 22:10 |
744,47 744,81 |
-0,92 % -6,86 |
754,26 715,82 |
3,22 Mrd. | |
|
United Parcel Service US9113121068 |
129,03 22:10 |
128,70 128,61 |
+1,06 % 1,35 |
128,83 127,08 |
7,35 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,6100 22:00 |
47,0300 46,7600 |
-3,34 % -1,61 |
48,2200 46,0200 |
1,59 Mrd. | |
|
Union Pacific Corp US9078181081 |
245,43 22:10 |
243,15 242,15 |
+2,48 % 5,93 |
242,15 235,35 |
3,27 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
367,5300 22:00 |
364,0000 366,6100 |
-5,59 % -21,76 |
389,2900 363,3000 |
1,97 Mrd. | |
|
UDR Inc US9026531049 |
40,85 22:10 |
41,31 41,16 |
-2,76 % -1,16 |
42,01 40,67 |
466,01 Mio. |