S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
471,2500 01.07.24 |
467,9400 468,7200 |
-0,54 % -2,57 |
474,0000 468,7200 |
3,59 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,74 01.07.24 |
41,42 41,24 |
+1,61 % 0,66 |
41,74 40,82 |
4,05 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
268,1100 01.07.24 |
269,5500 269,5500 |
-1,53 % -4,16 |
272,2700 268,1100 |
1,06 Mrd. | |
VeriSign Inc US92343E1029 |
175,7100 01.07.24 |
177,6700 177,8000 |
-1,24 % -2,21 |
179,1000 175,7100 |
825,97 Mio. | |
Veralto Corporation US92338C1036 |
95,45 01.07.24 |
96,02 95,47 |
-3,54 % -3,50 |
98,95 95,45 |
1,43 Mrd. | |
Ventas Inc US92276F1003 |
50,88 01.07.24 |
50,67 51,26 |
+1,98 % 0,99 |
51,26 49,85 |
684,57 Mio. | |
Valero Energy Corporation US91913Y1001 |
157,98 01.07.24 |
158,35 156,76 |
+2,72 % 4,19 |
157,98 153,58 |
2,69 Mrd. | |
US Bancorp US9029733048 |
39,24 01.07.24 |
39,81 39,70 |
-1,95 % -0,78 |
40,02 39,24 |
1,66 Mrd. | |
Universal Health Services US9139031002 |
182,20 01.07.24 |
186,05 184,93 |
-2,93 % -5,50 |
191,56 182,20 |
723,07 Mio. | |
UnitedHealth Group Inc US91324P1021 |
494,65 01.07.24 |
506,75 509,26 |
+2,09 % 10,15 |
509,26 484,04 |
18,35 Mrd. | |
United Rentals US9113631090 |
640,84 01.07.24 |
649,07 646,73 |
+0,06 % 0,39 |
646,73 623,04 |
1,87 Mrd. | |
United Parcel Service US9113121068 |
135,95 01.07.24 |
136,64 136,85 |
+1,18 % 1,59 |
138,15 134,36 |
3,28 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,3300 01.07.24 |
48,7200 48,6600 |
-0,39 % -0,19 |
48,6600 48,0700 |
1,27 Mrd. | |
Union Pacific Corp US9078181081 |
224,86 01.07.24 |
226,14 226,26 |
+0,36 % 0,80 |
226,26 223,47 |
2,72 Mrd. | |
Ulta Beauty Inc US90384S3031 |
384,4100 01.07.24 |
385,8700 385,8700 |
-0,97 % -3,78 |
388,1900 384,4100 |
1,43 Mrd. |