S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,36 16:53 |
39,86 39,67 |
-4,06 % -1,71 |
42,07 38,89 |
5,44 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
278,2900 16:50 |
278,4200 276,5500 |
-0,94 % -2,63 |
280,9200 276,5500 |
979,72 Mio. | |
VeriSign Inc US92343E1029 |
175,5750 16:54 |
175,6400 174,9700 |
-1,16 % -2,06 |
177,6300 174,9700 |
632,84 Mio. | |
Veralto Corporation US92338C1036 |
100,31 16:53 |
99,03 99,30 |
+1,70 % 1,68 |
100,44 98,46 |
509,05 Mio. | |
Ventas Inc US92276F1003 |
53,55 16:54 |
53,60 53,53 |
+0,64 % 0,34 |
53,67 53,21 |
394,52 Mio. | |
Valero Energy Corporation US91913Y1001 |
150,96 16:54 |
147,23 148,82 |
+2,15 % 3,18 |
149,02 146,87 |
1,77 Mrd. | |
US Bancorp US9029733048 |
45,14 16:54 |
44,77 44,77 |
+1,64 % 0,73 |
45,55 44,41 |
2,58 Mrd. | |
Universal Health Services US9139031002 |
201,42 16:54 |
192,19 185,97 |
+10,99 % 19,94 |
185,97 180,82 |
712,42 Mio. | |
UnitedHealth Group Inc US91324P1021 |
563,22 16:54 |
562,00 559,75 |
-0,20 % -1,12 |
565,33 554,70 |
11,48 Mrd. | |
United Rentals US9113631090 |
745,00 16:54 |
715,00 715,82 |
+2,27 % 16,55 |
743,94 715,82 |
2,70 Mrd. | |
United Parcel Service US9113121068 |
126,65 16:54 |
129,27 128,53 |
-12,51 % -18,11 |
145,18 127,68 |
6,20 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,7900 16:54 |
45,9500 46,0200 |
+0,86 % 0,40 |
48,2200 46,0200 |
2,50 Mrd. | |
Union Pacific Corp US9078181081 |
234,74 16:54 |
235,86 237,38 |
-3,40 % -8,27 |
243,27 237,38 |
3,46 Mrd. | |
Ulta Beauty Inc US90384S3031 |
366,2300 16:53 |
372,0000 369,6100 |
-6,84 % -26,89 |
393,1200 369,6100 |
1,67 Mrd. | |
UDR Inc US9026531049 |
41,44 16:54 |
41,56 41,50 |
-0,46 % -0,19 |
42,03 41,50 |
401,78 Mio. |