S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
41,30 11.07.24 |
41,08 41,08 |
+0,07 % 0,03 |
41,53 41,08 |
3,29 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
275,0900 11.07.24 |
278,9300 277,5200 |
+0,23 % 0,64 |
277,5200 273,2000 |
912,71 Mio. | |
|
VeriSign Inc US92343E1029 |
174,8500 11.07.24 |
174,6900 174,6200 |
-1,10 % -1,95 |
176,8000 174,1800 |
380,30 Mio. | |
|
Veralto Corporation US92338C1036 |
97,10 11.07.24 |
96,01 95,81 |
+1,57 % 1,50 |
97,10 95,60 |
585,40 Mio. | |
|
Ventas Inc US92276F1003 |
52,98 11.07.24 |
52,72 52,11 |
+1,01 % 0,53 |
52,98 51,88 |
432,67 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
146,64 11.07.24 |
144,35 144,90 |
-4,02 % -6,14 |
152,78 144,90 |
1,88 Mrd. | |
|
US Bancorp US9029733048 |
41,93 11.07.24 |
41,23 40,80 |
+7,40 % 2,89 |
41,93 39,04 |
1,53 Mrd. | |
|
Universal Health Services US9139031002 |
183,95 11.07.24 |
181,62 180,18 |
+1,67 % 3,02 |
183,95 180,18 |
718,95 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
504,36 11.07.24 |
497,70 500,93 |
+3,35 % 16,35 |
504,36 488,01 |
8,28 Mrd. | |
|
United Rentals US9113631090 |
666,29 11.07.24 |
654,20 645,19 |
+5,10 % 32,34 |
666,29 627,41 |
1,80 Mrd. | |
|
United Parcel Service US9113121068 |
138,24 11.07.24 |
135,89 135,65 |
+1,39 % 1,89 |
138,24 134,28 |
2,10 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
45,6400 11.07.24 |
44,7500 47,1500 |
-2,89 % -1,36 |
47,2000 45,6400 |
1,75 Mrd. | |
|
Union Pacific Corp US9078181081 |
228,72 11.07.24 |
224,85 224,41 |
+1,58 % 3,55 |
228,72 221,78 |
1,87 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
400,8200 11.07.24 |
396,2500 396,0300 |
+2,77 % 10,82 |
400,8200 390,0000 |
1,33 Mrd. | |
|
UDR Inc US9026531049 |
40,61 11.07.24 |
41,42 40,65 |
-0,64 % -0,26 |
40,87 40,61 |
422,00 Mio. |