S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
39,01 16:34 |
38,74 39,09 |
-5,89 % -2,44 |
42,07 39,09 |
5,07 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
278,2750 16:33 |
278,6100 278,6100 |
-1,02 % -2,87 |
281,1400 276,8300 |
1,13 Mrd. | |
|
VeriSign Inc US92343E1029 |
176,3750 16:34 |
177,4600 177,4600 |
-1,90 % -3,43 |
179,8000 177,1800 |
608,84 Mio. | |
|
Veralto Corporation US92338C1036 |
99,96 16:32 |
98,91 99,53 |
+0,77 % 0,76 |
99,53 98,04 |
536,06 Mio. | |
|
Ventas Inc US92276F1003 |
54,21 16:34 |
53,59 53,67 |
+2,09 % 1,11 |
53,67 53,10 |
379,50 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
148,60 16:33 |
148,90 149,02 |
-0,15 % -0,23 |
150,05 147,78 |
1,94 Mrd. | |
|
US Bancorp US9029733048 |
45,24 16:34 |
44,84 45,04 |
+4,50 % 1,95 |
45,26 43,29 |
3,37 Mrd. | |
|
Universal Health Services US9139031002 |
182,93 16:34 |
184,37 182,17 |
-0,52 % -0,95 |
183,88 180,82 |
725,25 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
556,33 16:33 |
558,79 558,53 |
+1,36 % 7,46 |
573,28 548,87 |
20,16 Mrd. | |
|
United Rentals US9113631090 |
742,72 16:34 |
731,74 738,35 |
-0,04 % -0,29 |
743,01 718,64 |
2,46 Mrd. | |
|
United Parcel Service US9113121068 |
126,87 16:34 |
130,14 145,18 |
-13,89 % -20,46 |
147,38 144,76 |
2,45 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,5525 16:34 |
47,9900 48,1900 |
+3,15 % 1,48 |
48,1900 46,3900 |
3,01 Mrd. | |
|
Union Pacific Corp US9078181081 |
242,79 16:34 |
242,23 243,27 |
-0,11 % -0,27 |
243,89 242,32 |
3,62 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
393,9400 16:33 |
389,8700 391,6700 |
-3,85 % -15,76 |
409,7000 390,9200 |
1,50 Mrd. | |
|
UDR Inc US9026531049 |
42,05 16:34 |
41,98 42,03 |
+2,36 % 0,97 |
42,03 41,08 |
443,48 Mio. |