S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
474,5700 22:15 |
472,1400 470,2800 |
+1,25 % 5,85 |
473,7800 468,7200 |
2,70 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,27 22:10 |
41,17 41,12 |
+0,07 % 0,03 |
41,74 41,10 |
2,99 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,4500 22:00 |
272,6400 273,2800 |
+1,82 % 4,90 |
273,2800 268,1100 |
834,86 Mio. | |
VeriSign Inc US92343E1029 |
176,8000 22:00 |
175,5800 175,4500 |
-0,56 % -1,00 |
177,8000 175,4500 |
526,64 Mio. | |
Veralto Corporation US92338C1036 |
95,60 22:10 |
94,49 95,33 |
+0,14 % 0,13 |
95,47 94,35 |
1,34 Mrd. | |
Ventas Inc US92276F1003 |
52,45 22:10 |
51,95 51,82 |
+2,32 % 1,19 |
51,82 50,88 |
639,83 Mio. | |
Valero Energy Corporation US91913Y1001 |
152,78 22:10 |
157,51 158,50 |
-2,54 % -3,98 |
158,50 156,76 |
1,66 Mrd. | |
US Bancorp US9029733048 |
39,04 22:10 |
39,52 39,51 |
-1,66 % -0,66 |
39,97 39,24 |
1,32 Mrd. | |
Universal Health Services US9139031002 |
180,93 22:10 |
184,15 185,39 |
-2,16 % -4,00 |
185,39 182,20 |
437,99 Mio. | |
UnitedHealth Group Inc US91324P1021 |
488,01 22:10 |
489,00 489,89 |
-4,17 % -21,25 |
509,26 489,89 |
16,56 Mrd. | |
United Rentals US9113631090 |
633,95 22:10 |
650,45 653,95 |
-1,98 % -12,78 |
653,95 640,84 |
1,37 Mrd. | |
United Parcel Service US9113121068 |
136,35 22:10 |
134,87 135,55 |
-0,37 % -0,50 |
136,85 134,91 |
1,92 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,0000 22:00 |
48,3000 48,5100 |
-3,41 % -1,66 |
48,6600 48,2000 |
835,87 Mio. | |
Union Pacific Corp US9078181081 |
225,17 22:10 |
225,16 225,57 |
-0,48 % -1,09 |
226,26 224,86 |
1,79 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,0000 22:00 |
390,0000 389,6700 |
+1,07 % 4,13 |
393,0200 384,4100 |
1,11 Mrd. |