S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,85 01.08.24 |
40,67 40,52 |
+1,90 % 0,76 |
40,85 40,03 |
3,50 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
261,3700 01.08.24 |
261,3700 261,7500 |
-6,64 % -18,60 |
285,9900 261,3700 |
1,38 Mrd. | |
VeriSign Inc US92343E1029 |
188,3700 01.08.24 |
187,8300 187,0100 |
+2,32 % 4,27 |
188,3700 184,1000 |
893,27 Mio. | |
Veralto Corporation US92338C1036 |
106,70 01.08.24 |
106,72 106,56 |
+1,75 % 1,83 |
107,06 104,87 |
1,07 Mrd. | |
Ventas Inc US92276F1003 |
55,30 01.08.24 |
54,96 54,44 |
+2,88 % 1,55 |
55,30 53,75 |
579,01 Mio. | |
Valero Energy Corporation US91913Y1001 |
156,45 01.08.24 |
161,11 161,72 |
-1,68 % -2,67 |
163,48 156,45 |
2,23 Mrd. | |
US Bancorp US9029733048 |
43,48 01.08.24 |
44,92 44,88 |
-4,36 % -1,98 |
45,47 43,48 |
1,74 Mrd. | |
Universal Health Services US9139031002 |
215,82 01.08.24 |
215,11 213,76 |
+1,00 % 2,13 |
217,43 213,69 |
1,12 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
572,77 01.08.24 |
577,20 576,16 |
+0,54 % 3,05 |
576,33 566,75 |
10,71 Mrd. | |
United Rentals US9113631090 |
716,49 01.08.24 |
756,63 757,10 |
-4,75 % -35,72 |
757,10 716,49 |
2,52 Mrd. | |
United Parcel Service US9113121068 |
130,58 01.08.24 |
131,04 130,37 |
+1,36 % 1,75 |
130,58 128,61 |
3,79 Mrd. | |
United Airlines Holdings Inc US9100471096 |
42,3800 01.08.24 |
45,7600 45,4200 |
-10,53 % -4,99 |
47,3700 42,3800 |
1,71 Mrd. | |
Union Pacific Corp US9078181081 |
244,47 01.08.24 |
247,37 246,73 |
+1,71 % 4,11 |
246,73 240,36 |
2,73 Mrd. | |
Ulta Beauty Inc US90384S3031 |
349,9500 01.08.24 |
364,6400 364,8900 |
-5,28 % -19,51 |
369,4600 349,9500 |
1,78 Mrd. | |
UDR Inc US9026531049 |
40,73 01.08.24 |
40,52 40,07 |
-1,31 % -0,54 |
41,27 40,07 |
775,71 Mio. |