S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
43,65 22:10 |
42,79 42,73 |
+1,68 % 0,72 |
42,93 41,15 |
5,40 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
273,6000 22:00 |
274,0300 273,2500 |
-0,28 % -0,76 |
274,3600 271,6600 |
927,03 Mio. | |
|
VeriSign Inc US92343E1029 |
181,1200 22:00 |
182,7500 181,9600 |
-2,05 % -3,79 |
184,9100 181,8400 |
563,98 Mio. | |
|
Veralto Corporation US92338C1036 |
109,72 22:10 |
109,84 109,49 |
-0,49 % -0,54 |
110,85 108,72 |
844,92 Mio. | |
|
Ventas Inc US92276F1003 |
64,97 22:10 |
64,33 64,16 |
+4,05 % 2,53 |
64,16 62,44 |
1,11 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
136,09 22:10 |
134,83 134,16 |
-3,73 % -5,28 |
141,37 134,16 |
2,12 Mrd. | |
|
US Bancorp US9029733048 |
45,03 22:10 |
45,40 45,26 |
-2,93 % -1,36 |
46,39 44,49 |
1,58 Mrd. | |
|
Universal Health Services US9139031002 |
225,68 22:10 |
227,22 226,51 |
-4,56 % -10,79 |
239,31 226,51 |
864,52 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
599,03 22:10 |
595,21 594,10 |
+0,06 % 0,35 |
604,18 594,10 |
8,73 Mrd. | |
|
United Rentals US9113631090 |
704,07 22:10 |
700,81 695,94 |
+0,32 % 2,22 |
701,85 681,10 |
1,45 Mrd. | |
|
United Parcel Service US9113121068 |
129,83 22:10 |
129,43 128,88 |
+1,83 % 2,33 |
128,92 127,40 |
3,10 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,4200 22:00 |
49,0000 48,7500 |
+10,37 % 4,55 |
48,7500 43,8700 |
1,70 Mrd. | |
|
Union Pacific Corp US9078181081 |
252,58 22:10 |
251,85 251,11 |
-1,03 % -2,63 |
255,70 249,63 |
3,18 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
373,5000 22:00 |
377,5300 381,5700 |
+4,10 % 14,70 |
381,5700 358,8000 |
2,54 Mrd. | |
|
UDR Inc US9026531049 |
45,59 22:10 |
44,72 44,52 |
+1,49 % 0,67 |
44,92 44,05 |
595,51 Mio. |