S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
471,2500 22:00 |
467,9400 468,7200 |
-0,78 % -3,70 |
474,9500 468,7200 |
3,70 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,74 22:10 |
41,42 41,24 |
+1,38 % 0,57 |
41,24 40,82 |
4,22 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
268,1100 22:00 |
269,5500 269,5500 |
-1,35 % -3,66 |
272,2700 269,5500 |
1,04 Mrd. | |
VeriSign Inc US92343E1029 |
175,7100 22:00 |
177,6700 177,8000 |
-2,38 % -4,29 |
180,0000 177,8000 |
825,93 Mio. | |
Veralto Corporation US92338C1036 |
95,45 22:10 |
96,02 95,47 |
-4,31 % -4,30 |
99,75 95,47 |
1,42 Mrd. | |
Ventas Inc US92276F1003 |
50,88 22:10 |
50,67 51,26 |
+0,37 % 0,19 |
51,26 49,85 |
703,66 Mio. | |
Valero Energy Corporation US91913Y1001 |
157,98 22:10 |
158,35 156,76 |
+4,81 % 7,25 |
156,76 150,73 |
2,77 Mrd. | |
US Bancorp US9029733048 |
39,24 22:10 |
39,81 39,70 |
-3,23 % -1,31 |
40,55 39,68 |
1,73 Mrd. | |
Universal Health Services US9139031002 |
182,20 22:10 |
186,05 184,93 |
-4,61 % -8,81 |
191,56 184,93 |
710,56 Mio. | |
UnitedHealth Group Inc US91324P1021 |
494,65 22:10 |
506,75 509,26 |
+0,95 % 4,67 |
509,26 484,04 |
18,63 Mrd. | |
United Rentals US9113631090 |
640,84 22:10 |
649,07 646,73 |
-0,70 % -4,53 |
646,73 623,04 |
1,78 Mrd. | |
United Parcel Service US9113121068 |
135,95 22:10 |
136,64 136,85 |
-1,91 % -2,65 |
138,60 134,36 |
3,42 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,3300 22:00 |
48,7200 48,6600 |
+0,31 % 0,15 |
49,1800 48,0700 |
1,34 Mrd. | |
Union Pacific Corp US9078181081 |
224,86 22:10 |
226,14 226,26 |
-0,66 % -1,50 |
226,36 223,47 |
2,89 Mrd. | |
Ulta Beauty Inc US90384S3031 |
384,4100 22:00 |
385,8700 385,8700 |
-1,36 % -5,31 |
389,7200 385,8700 |
1,42 Mrd. |