S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
42,07 18.07.24 |
41,90 42,03 |
+1,54 % 0,64 |
42,07 40,79 |
3,29 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
280,9200 18.07.24 |
279,7900 279,1600 |
+1,28 % 3,54 |
281,1400 277,3800 |
1,03 Mrd. | |
VeriSign Inc US92343E1029 |
177,6300 18.07.24 |
179,3300 179,3400 |
-0,07 % -0,13 |
179,8000 176,9000 |
553,35 Mio. | |
Veralto Corporation US92338C1036 |
98,63 18.07.24 |
98,50 98,04 |
-0,13 % -0,13 |
99,20 98,01 |
554,51 Mio. | |
Ventas Inc US92276F1003 |
53,21 18.07.24 |
53,36 53,43 |
+1,43 % 0,75 |
53,43 52,46 |
433,06 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,78 18.07.24 |
151,02 150,05 |
-0,09 % -0,14 |
150,05 147,78 |
2,05 Mrd. | |
US Bancorp US9029733048 |
44,41 18.07.24 |
44,79 45,26 |
+5,49 % 2,31 |
45,26 42,10 |
3,08 Mrd. | |
Universal Health Services US9139031002 |
181,48 18.07.24 |
183,51 183,77 |
-1,60 % -2,95 |
184,43 178,68 |
703,72 Mio. | |
UnitedHealth Group Inc US91324P1021 |
564,34 18.07.24 |
564,50 573,28 |
+10,32 % 52,81 |
573,28 511,53 |
20,32 Mrd. | |
United Rentals US9113631090 |
728,45 18.07.24 |
721,14 723,59 |
+7,19 % 48,87 |
743,01 679,58 |
2,51 Mrd. | |
United Parcel Service US9113121068 |
144,76 18.07.24 |
146,02 147,38 |
+1,69 % 2,41 |
147,38 142,35 |
2,76 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,3900 18.07.24 |
47,9100 46,9400 |
+3,73 % 1,67 |
47,0700 44,3200 |
2,80 Mrd. | |
Union Pacific Corp US9078181081 |
243,01 18.07.24 |
242,64 243,89 |
+5,56 % 12,79 |
243,89 230,22 |
3,20 Mrd. | |
Ulta Beauty Inc US90384S3031 |
393,1200 18.07.24 |
396,9900 400,4700 |
-4,80 % -19,82 |
412,9400 393,1200 |
1,72 Mrd. | |
UDR Inc US9026531049 |
41,63 18.07.24 |
41,50 41,67 |
+3,17 % 1,28 |
41,67 40,35 |
583,95 Mio. |