S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc US92532F1003 |
478,0900 16:11 |
473,0000 474,5700 |
+1,45 % 6,84 |
474,5700 470,2800 |
1,59 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,39 16:11 |
41,30 41,27 |
-0,84 % -0,35 |
41,74 41,10 |
2,57 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
273,9600 16:11 |
273,9000 274,4500 |
+2,18 % 5,85 |
274,4500 268,1100 |
700,45 Mio. | |
|
VeriSign Inc US92343E1029 |
176,8700 16:11 |
176,4800 176,8000 |
+0,66 % 1,16 |
176,8000 175,4500 |
389,79 Mio. | |
|
Veralto Corporation US92338C1036 |
95,73 16:12 |
96,15 95,60 |
+0,29 % 0,28 |
95,60 94,35 |
542,15 Mio. | |
|
Ventas Inc US92276F1003 |
52,48 16:12 |
52,42 52,45 |
+3,14 % 1,60 |
52,45 50,88 |
499,70 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
151,77 16:12 |
152,00 152,78 |
-3,93 % -6,21 |
158,50 152,78 |
1,41 Mrd. | |
|
US Bancorp US9029733048 |
39,34 16:12 |
39,15 39,04 |
+0,25 % 0,10 |
39,97 39,04 |
1,06 Mrd. | |
|
Universal Health Services US9139031002 |
180,11 16:11 |
181,74 180,93 |
-1,15 % -2,09 |
185,39 180,93 |
384,50 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
491,98 16:12 |
489,19 488,01 |
-0,54 % -2,67 |
498,24 488,01 |
6,69 Mrd. | |
|
United Rentals US9113631090 |
630,29 16:12 |
638,10 633,95 |
-1,65 % -10,55 |
653,95 633,95 |
1,18 Mrd. | |
|
United Parcel Service US9113121068 |
135,92 16:12 |
136,35 136,35 |
-0,02 % -0,03 |
136,35 134,91 |
1,46 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
47,0200 16:12 |
47,5600 47,0000 |
-2,71 % -1,31 |
48,5100 47,0000 |
919,11 Mio. | |
|
Union Pacific Corp US9078181081 |
223,24 16:11 |
224,51 225,17 |
-0,72 % -1,62 |
225,57 224,86 |
1,38 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
396,7700 16:11 |
392,2700 390,0000 |
+3,22 % 12,36 |
393,0200 384,4100 |
1,01 Mrd. |