S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
478,6000 16:14 |
473,0000 474,5700 |
+1,56 % 7,35 |
474,5700 470,2800 |
1,59 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,41 16:14 |
41,30 41,27 |
-0,79 % -0,33 |
41,74 41,10 |
2,57 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,8200 16:13 |
273,9000 274,4500 |
+2,13 % 5,71 |
274,4500 268,1100 |
700,45 Mio. | |
VeriSign Inc US92343E1029 |
177,0900 16:13 |
176,4800 176,8000 |
+0,79 % 1,38 |
176,8000 175,4500 |
389,79 Mio. | |
Veralto Corporation US92338C1036 |
95,64 16:13 |
96,15 95,60 |
+0,20 % 0,19 |
95,60 94,35 |
542,15 Mio. | |
Ventas Inc US92276F1003 |
52,52 16:14 |
52,42 52,45 |
+3,22 % 1,64 |
52,45 50,88 |
499,70 Mio. | |
Valero Energy Corporation US91913Y1001 |
151,87 16:13 |
152,00 152,78 |
-3,87 % -6,11 |
158,50 152,78 |
1,41 Mrd. | |
US Bancorp US9029733048 |
39,37 16:13 |
39,15 39,04 |
+0,33 % 0,13 |
39,97 39,04 |
1,06 Mrd. | |
Universal Health Services US9139031002 |
179,90 16:14 |
181,74 180,93 |
-1,26 % -2,30 |
185,39 180,93 |
384,50 Mio. | |
UnitedHealth Group Inc US91324P1021 |
491,30 16:14 |
489,19 488,01 |
-0,68 % -3,35 |
498,24 488,01 |
6,69 Mrd. | |
United Rentals US9113631090 |
632,02 16:13 |
638,10 633,95 |
-1,38 % -8,82 |
653,95 633,95 |
1,18 Mrd. | |
United Parcel Service US9113121068 |
135,85 16:14 |
136,35 136,35 |
-0,07 % -0,10 |
136,35 134,91 |
1,46 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,0350 16:13 |
47,5600 47,0000 |
-2,68 % -1,30 |
48,5100 47,0000 |
919,11 Mio. | |
Union Pacific Corp US9078181081 |
223,49 16:14 |
224,51 225,17 |
-0,61 % -1,37 |
225,57 224,86 |
1,38 Mrd. | |
Ulta Beauty Inc US90384S3031 |
397,1400 16:13 |
392,2700 390,0000 |
+3,31 % 12,73 |
393,0200 384,4100 |
1,01 Mrd. |