S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
470,2800 03.07.24 |
477,5200 473,7800 |
-0,47 % -2,23 |
473,7800 468,7200 |
3,15 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,12 03.07.24 |
41,13 41,10 |
+0,73 % 0,30 |
41,74 40,82 |
3,62 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,2800 03.07.24 |
272,2200 272,3600 |
+0,90 % 2,43 |
273,2800 268,1100 |
1,01 Mrd. | |
VeriSign Inc US92343E1029 |
175,4500 03.07.24 |
176,3100 175,9800 |
-1,56 % -2,78 |
178,2300 175,4500 |
690,82 Mio. | |
Veralto Corporation US92338C1036 |
95,33 03.07.24 |
94,72 94,35 |
-2,34 % -2,28 |
97,61 94,35 |
1,48 Mrd. | |
Ventas Inc US92276F1003 |
51,82 03.07.24 |
51,71 51,79 |
+1,99 % 1,01 |
51,82 50,81 |
709,55 Mio. | |
Valero Energy Corporation US91913Y1001 |
158,50 03.07.24 |
157,96 157,96 |
+2,90 % 4,46 |
158,50 154,04 |
2,05 Mrd. | |
US Bancorp US9029733048 |
39,51 03.07.24 |
39,98 39,97 |
-0,43 % -0,17 |
39,97 39,24 |
1,60 Mrd. | |
Universal Health Services US9139031002 |
185,39 03.07.24 |
184,40 184,72 |
-3,22 % -6,17 |
191,56 182,20 |
515,50 Mio. | |
UnitedHealth Group Inc US91324P1021 |
489,89 03.07.24 |
497,12 498,24 |
+0,71 % 3,45 |
509,26 486,44 |
18,02 Mrd. | |
United Rentals US9113631090 |
653,95 03.07.24 |
649,36 645,88 |
+4,96 % 30,91 |
653,95 623,04 |
1,73 Mrd. | |
United Parcel Service US9113121068 |
135,55 03.07.24 |
135,74 134,91 |
-0,21 % -0,28 |
136,85 134,91 |
2,43 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,5100 03.07.24 |
48,4300 48,2000 |
+0,64 % 0,31 |
48,6600 48,2000 |
1,06 Mrd. | |
Union Pacific Corp US9078181081 |
225,57 03.07.24 |
225,96 225,50 |
+0,94 % 2,10 |
226,26 223,47 |
2,20 Mrd. | |
Ulta Beauty Inc US90384S3031 |
389,6700 03.07.24 |
393,0000 393,0200 |
+0,96 % 3,72 |
393,0200 384,4100 |
1,47 Mrd. |