S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,42 15:38 |
40,67 40,52 |
+1,18 % 0,47 |
40,52 39,95 |
3,55 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
261,7400 15:39 |
261,3700 261,7500 |
-5,13 % -14,16 |
285,9900 261,7500 |
1,28 Mrd. | |
VeriSign Inc US92343E1029 |
188,3150 15:36 |
187,8300 187,0100 |
+6,55 % 11,58 |
187,0100 176,7400 |
991,71 Mio. | |
Veralto Corporation US92338C1036 |
106,33 15:39 |
106,72 106,56 |
+6,75 % 6,72 |
107,06 99,61 |
1,07 Mrd. | |
Ventas Inc US92276F1003 |
55,12 15:39 |
54,96 54,44 |
+3,63 % 1,93 |
54,86 53,19 |
495,04 Mio. | |
Valero Energy Corporation US91913Y1001 |
162,38 15:37 |
161,11 161,72 |
+3,43 % 5,38 |
163,48 157,00 |
2,51 Mrd. | |
US Bancorp US9029733048 |
44,53 15:38 |
44,92 44,88 |
-1,24 % -0,56 |
45,47 44,88 |
1,68 Mrd. | |
Universal Health Services US9139031002 |
217,25 15:39 |
215,11 213,76 |
+5,98 % 12,26 |
217,43 204,99 |
1,51 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
583,25 15:39 |
577,20 576,16 |
+4,21 % 23,57 |
576,33 559,68 |
10,34 Mrd. | |
United Rentals US9113631090 |
757,10 15:37 |
756,63 757,10 |
+0,38 % 2,84 |
757,10 737,08 |
2,93 Mrd. | |
United Parcel Service US9113121068 |
131,44 15:38 |
131,04 130,37 |
+3,43 % 4,36 |
130,37 127,08 |
4,15 Mrd. | |
United Airlines Holdings Inc US9100471096 |
45,4800 15:38 |
45,7600 45,4200 |
-2,65 % -1,24 |
47,3700 45,4200 |
1,60 Mrd. | |
Union Pacific Corp US9078181081 |
247,98 15:38 |
247,37 246,73 |
+5,37 % 12,63 |
246,73 235,35 |
2,91 Mrd. | |
Ulta Beauty Inc US90384S3031 |
361,8400 15:38 |
364,6400 364,8900 |
-0,40 % -1,46 |
369,4600 363,3000 |
1,78 Mrd. | |
UDR Inc US9026531049 |
40,71 15:39 |
40,52 40,07 |
+0,10 % 0,04 |
41,27 40,07 |
691,13 Mio. |