S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,29 16:09 |
41,31 41,30 |
+0,05 % 0,02 |
41,53 41,08 |
3,29 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
278,3400 16:06 |
276,9500 275,0900 |
+1,42 % 3,89 |
277,5200 273,2000 |
912,71 Mio. | |
VeriSign Inc US92343E1029 |
175,4150 16:07 |
175,2000 174,8500 |
-0,78 % -1,39 |
176,8000 174,1800 |
380,30 Mio. | |
Veralto Corporation US92338C1036 |
98,50 16:07 |
98,16 97,10 |
+3,03 % 2,90 |
97,10 95,60 |
585,40 Mio. | |
Ventas Inc US92276F1003 |
52,50 16:08 |
53,16 52,98 |
+0,10 % 0,05 |
52,98 51,88 |
432,67 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,63 16:08 |
148,00 146,64 |
-4,68 % -7,15 |
152,78 144,90 |
1,88 Mrd. | |
US Bancorp US9029733048 |
42,00 16:09 |
41,98 41,93 |
+7,58 % 2,96 |
41,93 39,04 |
1,53 Mrd. | |
Universal Health Services US9139031002 |
185,93 16:07 |
184,63 183,95 |
+2,76 % 5,00 |
183,95 180,18 |
718,95 Mio. | |
UnitedHealth Group Inc US91324P1021 |
504,98 16:07 |
506,92 504,36 |
+3,48 % 16,97 |
504,36 488,01 |
8,28 Mrd. | |
United Rentals US9113631090 |
682,36 16:07 |
672,70 666,29 |
+7,64 % 48,41 |
666,29 627,41 |
1,80 Mrd. | |
United Parcel Service US9113121068 |
139,59 16:08 |
139,00 138,24 |
+2,38 % 3,24 |
138,24 134,28 |
2,10 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,7100 16:09 |
45,3900 45,6400 |
-4,87 % -2,29 |
47,2000 45,6400 |
1,75 Mrd. | |
Union Pacific Corp US9078181081 |
230,61 16:07 |
229,67 228,72 |
+2,42 % 5,44 |
228,72 221,78 |
1,87 Mrd. | |
Ulta Beauty Inc US90384S3031 |
403,6150 16:07 |
404,6300 400,8200 |
+3,49 % 13,62 |
400,8200 390,0000 |
1,33 Mrd. | |
UDR Inc US9026531049 |
40,24 16:08 |
40,81 40,61 |
-1,54 % -0,63 |
40,87 40,61 |
422,00 Mio. |