S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,35 15:53 |
40,49 40,52 |
-1,51 % -0,62 |
40,97 39,80 |
3,89 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
262,4850 15:52 |
263,9600 264,6000 |
-1,57 % -4,18 |
266,6600 260,3100 |
1,27 Mrd. | |
|
VeriSign Inc US92343E1029 |
176,6000 15:51 |
177,5000 177,2700 |
-5,92 % -11,11 |
187,7100 175,2200 |
818,95 Mio. | |
|
Veralto Corporation US92338C1036 |
105,97 15:52 |
106,76 107,24 |
+1,08 % 1,13 |
107,24 101,99 |
776,16 Mio. | |
|
Ventas Inc US92276F1003 |
58,57 15:53 |
59,29 58,99 |
+3,85 % 2,17 |
58,99 55,67 |
1,06 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
149,57 15:53 |
151,58 151,61 |
+0,68 % 1,01 |
151,61 147,64 |
1,90 Mrd. | |
|
US Bancorp US9029733048 |
41,69 15:53 |
41,61 41,76 |
-1,56 % -0,66 |
42,35 40,80 |
1,74 Mrd. | |
|
Universal Health Services US9139031002 |
216,48 15:52 |
218,09 218,40 |
+1,53 % 3,27 |
218,40 211,00 |
1,05 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
562,68 15:53 |
564,54 566,24 |
-4,60 % -27,15 |
589,83 566,08 |
11,51 Mrd. | |
|
United Rentals US9113631090 |
681,68 15:52 |
688,79 689,26 |
+1,53 % 10,25 |
689,26 661,59 |
2,24 Mrd. | |
|
United Parcel Service US9113121068 |
124,79 15:52 |
126,34 126,21 |
-2,55 % -3,27 |
128,06 123,32 |
3,08 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
40,8500 15:53 |
41,1800 41,1800 |
+1,64 % 0,66 |
41,1800 37,8800 |
1,69 Mrd. | |
|
Union Pacific Corp US9078181081 |
237,34 15:52 |
240,47 240,54 |
-1,10 % -2,63 |
240,54 234,87 |
2,50 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
324,5400 15:52 |
325,8600 327,1100 |
-4,83 % -16,47 |
341,0100 321,3100 |
1,45 Mrd. | |
|
UDR Inc US9026531049 |
41,39 15:53 |
41,52 41,36 |
+1,97 % 0,80 |
41,36 39,96 |
547,63 Mio. |