S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,52 08.08.24 |
40,28 40,28 |
-1,10 % -0,45 |
40,97 39,80 |
3,89 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
264,6000 08.08.24 |
261,0000 260,3100 |
-0,77 % -2,06 |
266,6600 260,3100 |
1,27 Mrd. | |
|
VeriSign Inc US92343E1029 |
177,2700 08.08.24 |
175,3400 175,2200 |
-5,56 % -10,44 |
187,7100 175,2200 |
818,95 Mio. | |
|
Veralto Corporation US92338C1036 |
107,24 08.08.24 |
104,54 104,23 |
+2,29 % 2,40 |
107,24 101,99 |
776,16 Mio. | |
|
Ventas Inc US92276F1003 |
58,99 08.08.24 |
57,72 57,80 |
+4,59 % 2,59 |
58,99 55,67 |
1,06 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
151,61 08.08.24 |
149,00 148,27 |
+2,05 % 3,05 |
151,61 147,64 |
1,90 Mrd. | |
|
US Bancorp US9029733048 |
41,76 08.08.24 |
41,79 41,39 |
-1,39 % -0,59 |
42,35 40,80 |
1,74 Mrd. | |
|
Universal Health Services US9139031002 |
218,40 08.08.24 |
212,56 212,07 |
+2,43 % 5,19 |
218,40 211,00 |
1,05 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
566,24 08.08.24 |
564,37 566,08 |
-4,00 % -23,59 |
589,83 566,08 |
11,51 Mrd. | |
|
United Rentals US9113631090 |
689,26 08.08.24 |
674,41 661,59 |
+2,66 % 17,83 |
689,26 661,59 |
2,24 Mrd. | |
|
United Parcel Service US9113121068 |
126,21 08.08.24 |
123,20 123,32 |
-1,44 % -1,85 |
128,06 123,32 |
3,08 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
41,1800 08.08.24 |
39,1200 38,7600 |
+2,46 % 0,99 |
41,1800 37,8800 |
1,69 Mrd. | |
|
Union Pacific Corp US9078181081 |
240,54 08.08.24 |
237,24 236,84 |
+0,24 % 0,57 |
240,54 234,87 |
2,50 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
327,1100 08.08.24 |
322,2500 321,3100 |
-4,08 % -13,90 |
341,0100 321,3100 |
1,45 Mrd. | |
|
UDR Inc US9026531049 |
41,36 08.08.24 |
41,12 41,15 |
+1,90 % 0,77 |
41,36 39,96 |
547,63 Mio. |