S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,97 02.08.24 |
41,20 40,85 |
+2,20 % 0,88 |
40,97 40,03 |
3,93 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
266,6600 02.08.24 |
262,6000 261,3700 |
-4,75 % -13,31 |
285,9900 261,3700 |
1,47 Mrd. | |
VeriSign Inc US92343E1029 |
187,7100 02.08.24 |
188,5800 188,3700 |
+1,96 % 3,61 |
188,3700 186,6500 |
796,53 Mio. | |
Veralto Corporation US92338C1036 |
104,84 02.08.24 |
105,86 106,70 |
-0,03 % -0,03 |
107,06 104,84 |
912,81 Mio. | |
Ventas Inc US92276F1003 |
56,40 02.08.24 |
55,46 55,30 |
+4,93 % 2,65 |
56,40 54,19 |
707,32 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,56 02.08.24 |
154,15 156,45 |
-6,64 % -10,56 |
163,48 148,56 |
2,24 Mrd. | |
US Bancorp US9029733048 |
42,35 02.08.24 |
42,66 43,48 |
-6,84 % -3,11 |
45,47 42,35 |
1,85 Mrd. | |
Universal Health Services US9139031002 |
213,21 02.08.24 |
214,34 215,82 |
-0,22 % -0,48 |
217,43 213,21 |
991,36 Mio. | |
UnitedHealth Group Inc US91324P1021 |
589,83 02.08.24 |
582,33 572,77 |
+3,53 % 20,11 |
589,83 566,75 |
11,89 Mrd. | |
United Rentals US9113631090 |
671,43 02.08.24 |
690,00 716,49 |
-10,74 % -80,78 |
757,10 671,43 |
2,48 Mrd. | |
United Parcel Service US9113121068 |
128,06 02.08.24 |
129,88 130,58 |
-0,60 % -0,77 |
130,58 128,06 |
3,50 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,1900 02.08.24 |
41,5300 42,3800 |
-15,16 % -7,18 |
46,7600 40,1900 |
1,91 Mrd. | |
Union Pacific Corp US9078181081 |
239,97 02.08.24 |
243,53 244,47 |
-0,16 % -0,39 |
246,73 239,97 |
2,56 Mrd. | |
Ulta Beauty Inc US90384S3031 |
341,0100 02.08.24 |
345,6400 349,9500 |
-7,70 % -28,45 |
367,5300 341,0100 |
1,73 Mrd. | |
UDR Inc US9026531049 |
40,59 02.08.24 |
40,80 40,73 |
-1,65 % -0,68 |
41,16 40,07 |
890,77 Mio. |