S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,62 19.07.24 |
42,30 42,07 |
+0,46 % 0,19 |
42,07 40,79 |
3,56 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,8300 19.07.24 |
281,8900 280,9200 |
-0,20 % -0,55 |
281,1400 276,8300 |
1,26 Mrd. | |
VeriSign Inc US92343E1029 |
177,1800 19.07.24 |
178,3400 177,6300 |
-0,33 % -0,58 |
179,8000 176,9000 |
598,89 Mio. | |
Veralto Corporation US92338C1036 |
98,46 19.07.24 |
98,80 98,63 |
-0,30 % -0,30 |
99,20 98,01 |
550,12 Mio. | |
Ventas Inc US92276F1003 |
53,30 19.07.24 |
53,59 53,21 |
+1,60 % 0,84 |
53,43 52,64 |
410,03 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,33 19.07.24 |
148,74 147,78 |
+0,28 % 0,41 |
150,05 147,78 |
1,94 Mrd. | |
US Bancorp US9029733048 |
44,76 19.07.24 |
44,74 44,41 |
+6,32 % 2,66 |
45,26 42,35 |
3,26 Mrd. | |
Universal Health Services US9139031002 |
180,82 19.07.24 |
183,02 181,48 |
-1,96 % -3,61 |
183,88 178,68 |
740,74 Mio. | |
UnitedHealth Group Inc US91324P1021 |
565,33 19.07.24 |
567,12 564,34 |
+10,52 % 53,80 |
573,28 515,37 |
20,92 Mrd. | |
United Rentals US9113631090 |
718,64 19.07.24 |
733,18 728,45 |
+5,75 % 39,06 |
743,01 707,41 |
2,50 Mrd. | |
United Parcel Service US9113121068 |
145,18 19.07.24 |
145,87 144,76 |
+1,99 % 2,83 |
147,38 144,15 |
2,52 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,9300 19.07.24 |
45,9000 46,3900 |
+7,18 % 3,21 |
47,9300 44,3200 |
2,86 Mrd. | |
Union Pacific Corp US9078181081 |
242,32 19.07.24 |
244,80 243,01 |
+5,26 % 12,10 |
243,89 235,99 |
3,70 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,9200 19.07.24 |
394,6000 393,1200 |
-5,33 % -22,02 |
409,7000 390,9200 |
1,72 Mrd. | |
UDR Inc US9026531049 |
41,52 19.07.24 |
41,87 41,63 |
+2,90 % 1,17 |
41,67 40,56 |
523,67 Mio. |