S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
38,89 23.07.24 |
38,74 39,09 |
-7,47 % -3,14 |
42,07 38,89 |
5,38 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
278,1200 23.07.24 |
278,6100 278,6100 |
-0,37 % -1,04 |
280,9200 276,8300 |
1,05 Mrd. | |
VeriSign Inc US92343E1029 |
176,2600 23.07.24 |
177,4600 177,4600 |
-1,72 % -3,08 |
179,3400 176,2600 |
606,58 Mio. | |
Veralto Corporation US92338C1036 |
100,44 23.07.24 |
98,91 99,53 |
+2,45 % 2,40 |
100,44 98,04 |
523,36 Mio. | |
Ventas Inc US92276F1003 |
53,56 23.07.24 |
53,59 53,67 |
+0,24 % 0,13 |
53,67 53,21 |
385,00 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,87 23.07.24 |
148,90 149,02 |
-2,12 % -3,18 |
150,05 146,87 |
1,83 Mrd. | |
US Bancorp US9029733048 |
45,55 23.07.24 |
44,84 45,04 |
+0,64 % 0,29 |
45,55 44,41 |
3,18 Mrd. | |
Universal Health Services US9139031002 |
185,30 23.07.24 |
184,37 182,17 |
+0,83 % 1,53 |
185,30 180,82 |
693,26 Mio. | |
UnitedHealth Group Inc US91324P1021 |
554,70 23.07.24 |
558,79 558,53 |
-3,24 % -18,58 |
573,28 554,70 |
15,64 Mrd. | |
United Rentals US9113631090 |
743,94 23.07.24 |
731,74 738,35 |
+2,81 % 20,35 |
743,94 718,64 |
2,43 Mrd. | |
United Parcel Service US9113121068 |
127,68 23.07.24 |
130,14 145,18 |
-13,37 % -19,70 |
147,38 127,68 |
5,13 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,2200 23.07.24 |
47,9900 48,1900 |
+2,73 % 1,28 |
48,2200 46,3900 |
2,87 Mrd. | |
Union Pacific Corp US9078181081 |
239,50 23.07.24 |
242,23 243,27 |
-1,80 % -4,39 |
243,89 239,50 |
3,40 Mrd. | |
Ulta Beauty Inc US90384S3031 |
389,2900 23.07.24 |
389,8700 391,6700 |
-2,79 % -11,18 |
400,4700 389,2900 |
1,41 Mrd. | |
UDR Inc US9026531049 |
42,01 23.07.24 |
41,98 42,03 |
+0,82 % 0,34 |
42,03 41,52 |
429,23 Mio. |