S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,62 22:10 |
44,60 44,55 |
+1,55 % 0,68 |
44,66 43,94 |
5,81 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,9900 22:00 |
265,0000 265,1600 |
-0,36 % -0,97 |
265,9600 264,7900 |
1,05 Mrd. | |
VeriSign Inc US92343E1029 |
186,1900 22:00 |
182,7800 182,4400 |
+2,07 % 3,77 |
183,8800 181,2200 |
759,31 Mio. | |
Veralto Corporation US92338C1036 |
111,28 22:10 |
111,40 111,04 |
+1,65 % 1,81 |
111,40 109,47 |
1,62 Mrd. | |
Ventas Inc US92276F1003 |
63,83 22:10 |
64,67 64,89 |
+2,62 % 1,63 |
64,89 62,17 |
1,25 Mrd. | |
Valero Energy Corporation US91913Y1001 |
136,62 22:10 |
133,26 132,81 |
-1,49 % -2,07 |
138,69 132,81 |
2,53 Mrd. | |
US Bancorp US9029733048 |
45,30 22:10 |
45,03 44,75 |
-2,52 % -1,17 |
46,47 44,75 |
1,75 Mrd. | |
Universal Health Services US9139031002 |
239,67 22:10 |
241,09 241,24 |
+0,79 % 1,88 |
241,52 237,79 |
615,95 Mio. | |
UnitedHealth Group Inc US91324P1021 |
574,81 22:10 |
575,00 576,31 |
-0,39 % -2,26 |
577,07 573,41 |
9,54 Mrd. | |
United Rentals US9113631090 |
802,66 22:10 |
815,00 802,05 |
+1,10 % 8,72 |
802,26 783,60 |
1,73 Mrd. | |
United Parcel Service US9113121068 |
133,33 22:10 |
132,57 131,51 |
+0,91 % 1,20 |
132,13 128,60 |
3,91 Mrd. | |
United Airlines Holdings Inc US9100471096 |
58,8500 22:15 |
55,5837 54,1100 |
+11,90 % 6,26 |
54,1100 52,1700 |
1,55 Mrd. | |
Union Pacific Corp US9078181081 |
243,23 22:10 |
247,00 245,50 |
-2,10 % -5,21 |
248,96 244,00 |
4,45 Mrd. | |
Ulta Beauty Inc US90384S3031 |
406,1100 22:00 |
407,3200 402,2600 |
+0,70 % 2,82 |
403,2900 393,8400 |
2,50 Mrd. | |
UDR Inc US9026531049 |
45,21 22:10 |
45,64 45,68 |
-2,04 % -0,94 |
46,35 45,62 |
674,73 Mio. |