S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
41,09 20:10 |
40,88 41,30 |
-0,07 % -0,03 |
41,53 41,12 |
2,48 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
275,3700 20:08 |
275,3800 275,3800 |
+0,76 % 2,09 |
275,3800 273,2000 |
546,07 Mio. | |
|
VeriSign Inc US92343E1029 |
173,9500 20:09 |
174,3600 174,1800 |
-0,85 % -1,50 |
176,8000 174,1800 |
282,53 Mio. | |
|
Veralto Corporation US92338C1036 |
95,61 20:10 |
95,71 95,70 |
+0,29 % 0,28 |
95,90 95,33 |
399,22 Mio. | |
|
Ventas Inc US92276F1003 |
51,85 20:11 |
52,36 52,24 |
+0,06 % 0,03 |
52,45 51,82 |
310,67 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
144,35 20:09 |
145,58 146,30 |
-8,93 % -14,15 |
158,50 146,30 |
1,42 Mrd. | |
|
US Bancorp US9029733048 |
40,28 20:11 |
40,00 39,87 |
+1,95 % 0,77 |
39,87 39,04 |
895,64 Mio. | |
|
Universal Health Services US9139031002 |
179,41 20:09 |
181,87 180,95 |
-3,23 % -5,98 |
185,39 180,63 |
481,87 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
497,44 20:10 |
490,94 492,11 |
+1,54 % 7,55 |
492,11 488,01 |
6,00 Mrd. | |
|
United Rentals US9113631090 |
645,34 20:08 |
630,79 627,41 |
-1,32 % -8,61 |
653,95 627,41 |
1,19 Mrd. | |
|
United Parcel Service US9113121068 |
134,51 20:09 |
134,34 134,28 |
-0,77 % -1,04 |
136,35 134,28 |
1,44 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
47,0750 20:10 |
47,6200 47,2000 |
-2,96 % -1,44 |
48,5100 46,8200 |
923,81 Mio. | |
|
Union Pacific Corp US9078181081 |
222,36 20:10 |
222,34 221,78 |
-1,42 % -3,21 |
225,57 221,78 |
1,38 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
393,4900 20:10 |
395,0300 396,0100 |
+0,98 % 3,82 |
396,0100 389,6700 |
999,51 Mio. | |
|
UDR Inc US9026531049 |
40,26 20:10 |
40,59 40,81 |
-0,84 % -0,34 |
40,87 40,60 |
304,47 Mio. |